Next Technology Aktie
| 5,99USD | -0,26USD | -4,16% |
WKN DE: A41CGM / ISIN: US9618843018
Next Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:37 | 5,990 | 84 | |
| 17:12:37 | 5,990 | 16 | |
| 17:10:10 | 6,000 | 97 | |
| 17:08:52 | 6,050 | 1 | |
| 17:06:25 | 5,990 | 49 | |
| 17:01:48 | 5,980 | 99 | |
| 16:58:30 | 6,010 | 191 | |
| 16:58:30 | 6,010 | 100 | |
| 16:57:25 | 6,010 | 50 | |
| 16:57:03 | 6,010 | 162 | |
| 16:54:14 | 6,000 | 390 | |
| 16:52:20 | 5,990 | 48 | |
| 16:50:00 | 6,000 | 200 | |
| 16:42:29 | 5,970 | 100 | |
| 16:42:29 | 5,970 | 238 | |
| 16:42:29 | 5,970 | 997 | |
| 16:42:29 | 5,970 | 100 | |
| 16:25:59 | 6,000 | 50 | |
| 16:19:27 | 6,000 | 30 | |
| 16:19:27 | 5,990 | 28 | |
| 16:19:27 | 5,990 | 30 | |
| 16:19:27 | 5,990 | 30 | |
| 16:19:27 | 5,990 | 12 | |
| 16:19:27 | 5,980 | 88 | |
| 16:18:50 | 5,950 | 622 | |
| 16:17:51 | 5,910 | 87 | |
| 16:17:51 | 5,910 | 4 | |
| 16:15:31 | 5,980 | 40 | |
| 16:13:49 | 6,070 | 223 | |
| 15:56:22 | 5,920 | 47 | |
| 15:55:17 | 5,920 | 26 | |
| 15:51:42 | 6,010 | 60 | |
| 15:49:00 | 6,000 | 2 | |
| 15:37:46 | 6,100 | 100 | |
| 15:30:00 | 6,300 | 960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Next Technology Holding Inc. Registered Shss
Weitere Meldungen
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.