Northern Bear PLCShs Aktie
| 1,06GBP | -0,05GBP | -4,07% |
WKN DE: A0LGFW / ISIN: GB00B19FLM15
Northern Bear PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:38 | 1,090 | 2 900 | |
| 17:22:26 | 1,090 | 2 975 | |
| 15:41:51 | 1,085 | 5 400 | |
| 15:33:33 | 1,080 | 1 487 | |
| 12:58:16 | 1,040 | 4 812 | |
| 12:50:01 | 1,100 | 9 | |
| 11:31:19 | 1,040 | 3 000 | |
| 11:25:38 | 1,068 | 3 000 | |
| 11:25:37 | 1,068 | 3 000 | |
| 11:25:05 | 1,050 | 5 000 | |
| 11:22:26 | 1,100 | ||
| 11:13:42 | 1,100 | 50 | |
| 11:13:42 | 1,050 | ||
| 11:13:42 | 1,130 | ||
| 11:13:42 | 1,130 | ||
| 11:04:52 | 1,093 | 4 577 | |
| 10:15:02 | 1,115 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northern Bear PLCShs
Weitere Meldungen
|
22:59
|
|
|
|
22:35
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.