Nuvve Aktie
| 0,98USD | -0,01USD | -0,51% |
WKN DE: A42EFB / ISIN: US67079Y5069
Nuvve Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:29 | 0,980 | 300 | |
| 18:20:29 | 0,980 | 100 | |
| 17:51:15 | 0,990 | 1 000 | |
| 17:33:31 | 0,970 | 808 | |
| 17:33:31 | 0,978 | 869 | |
| 16:25:04 | 0,986 | 500 | |
| 16:24:44 | 0,990 | 300 | |
| 16:24:29 | 0,985 | 200 | |
| 16:02:36 | 0,990 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nuvve Holding Corp Registered Shs
Weitere Meldungen
|
22:05
|
|
|
|
21:59
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|