Orange County Bancorp Aktie
| 31,26USD | 0,82USD | 2,69% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:01 | 31,510 | 5 | |
| 20:17:01 | 31,510 | 5 | |
| 20:17:01 | 31,510 | 5 | |
| 20:17:01 | 31,510 | 5 | |
| 20:17:01 | 31,510 | 5 | |
| 20:17:01 | 31,510 | 25 | |
| 20:13:57 | 31,440 | 8 | |
| 20:13:57 | 31,450 | 93 | |
| 20:13:57 | 31,450 | 7 | |
| 20:13:57 | 31,450 | 1 | |
| 20:11:19 | 31,550 | 68 | |
| 20:11:19 | 31,550 | 16 | |
| 20:11:19 | 31,560 | 19 | |
| 20:11:10 | 31,545 | 25 | |
| 20:11:10 | 31,550 | 1 | |
| 20:10:05 | 31,560 | 4 | |
| 20:09:08 | 31,550 | 25 | |
| 20:03:26 | 31,295 | 18 | |
| 19:48:33 | 31,010 | 3 | |
| 19:48:27 | 31,010 | 3 | |
| 19:48:08 | 31,010 | 8 | |
| 19:46:41 | 31,030 | 1 | |
| 19:45:30 | 31,030 | 1 | |
| 19:40:15 | 31,040 | 1 | |
| 19:39:55 | 30,910 | 92 | |
| 19:14:05 | 31,010 | 100 | |
| 19:14:05 | 31,000 | 10 | |
| 19:14:05 | 31,000 | 300 | |
| 19:14:05 | 30,990 | 10 | |
| 19:14:05 | 30,990 | 8 | |
| 19:14:05 | 30,990 | 2 | |
| 19:08:58 | 30,900 | 3 | |
| 18:54:17 | 30,900 | 3 | |
| 18:41:51 | 30,830 | 13 | |
| 18:39:33 | 30,750 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|