Pacific City Financial Aktie
| 22,51USD | 0,03USD | 0,13% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:43 | 22,560 | 200 | |
| 17:39:39 | 22,575 | 5 | |
| 17:32:24 | 22,620 | 5 | |
| 17:32:24 | 22,620 | 3 | |
| 17:17:26 | 22,550 | 10 | |
| 17:09:28 | 22,535 | 4 | |
| 17:09:12 | 22,535 | 3 | |
| 16:51:29 | 22,510 | 9 | |
| 16:51:29 | 22,510 | 15 | |
| 16:49:44 | 22,490 | 6 | |
| 16:49:44 | 22,490 | 10 | |
| 16:49:44 | 22,490 | 6 | |
| 16:43:43 | 22,445 | 4 | |
| 16:40:37 | 22,370 | 1 | |
| 16:39:51 | 22,370 | 1 | |
| 16:39:17 | 22,380 | 1 | |
| 16:38:37 | 22,455 | 6 | |
| 16:33:17 | 22,410 | 71 | |
| 16:16:37 | 22,510 | 7 | |
| 16:01:51 | 22,460 | 10 | |
| 16:01:38 | 22,420 | 42 | |
| 16:01:38 | 22,420 | 8 | |
| 15:57:23 | 22,360 | 23 | |
| 15:57:23 | 22,200 | 75 | |
| 15:57:23 | 22,200 | 25 | |
| 15:57:23 | 22,200 | 100 | |
| 15:57:23 | 22,210 | 75 | |
| 15:57:23 | 22,210 | 25 | |
| 15:57:23 | 22,200 | 725 | |
| 15:57:23 | 22,200 | 100 | |
| 15:57:23 | 22,200 | 34 | |
| 15:57:23 | 22,200 | 100 | |
| 15:56:38 | 22,360 | 7 | |
| 15:54:20 | 22,360 | 6 | |
| 15:54:07 | 22,360 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|