Pacific City Financial Aktie
| 24,61USD | 0,72USD | 3,01% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:00:40 | 24,490 | 7 | |
| 20:00:40 | 24,600 | 5 | |
| 18:17:36 | 24,580 | 10 | |
| 18:17:36 | 24,580 | 2 | |
| 18:17:36 | 24,580 | 17 | |
| 18:17:36 | 24,580 | 100 | |
| 17:21:03 | 24,450 | 100 | |
| 16:57:21 | 24,620 | 5 | |
| 16:57:04 | 24,600 | 7 | |
| 16:45:07 | 24,610 | 27 | |
| 16:41:31 | 24,520 | 6 | |
| 16:41:21 | 24,520 | 6 | |
| 16:40:44 | 24,530 | 2 | |
| 16:32:01 | 24,400 | 1 | |
| 16:29:43 | 24,400 | 1 | |
| 16:28:39 | 24,400 | 2 | |
| 16:25:11 | 24,400 | 2 | |
| 16:20:28 | 24,310 | 5 | |
| 16:12:30 | 24,400 | 77 | |
| 16:06:41 | 24,275 | 20 | |
| 15:45:53 | 24,100 | 100 | |
| 15:30:00 | 24,100 | 162 | |
| 10:09:17 | 24,060 | 83 | |
| 10:09:17 | 24,150 | 102 | |
| 10:05:15 | 24,370 | 12 | |
| 10:05:14 | 24,300 | 34 | |
| 10:05:14 | 24,300 | 34 | |
| 10:05:14 | 24,300 | 17 | |
| 10:05:14 | 24,300 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|