Pacific City Financial Aktie
| 27,12USD | 0,35USD | 1,32% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:52 | 27,030 | 1 | |
| 17:12:13 | 27,040 | 22 | |
| 17:11:43 | 27,040 | 8 | |
| 16:51:34 | 27,080 | 23 | |
| 16:51:34 | 27,080 | 17 | |
| 16:51:34 | 27,080 | 83 | |
| 16:50:46 | 27,060 | 100 | |
| 16:50:46 | 27,060 | 195 | |
| 16:50:41 | 27,060 | 5 | |
| 16:50:41 | 27,060 | 100 | |
| 16:42:20 | 27,040 | 1 | |
| 16:42:20 | 27,040 | 66 | |
| 16:42:20 | 27,040 | 34 | |
| 16:33:41 | 27,060 | 100 | |
| 16:29:22 | 26,940 | 2 | |
| 16:29:22 | 26,960 | 1 | |
| 16:29:11 | 27,140 | 9 | |
| 16:29:11 | 27,140 | 51 | |
| 16:29:11 | 26,940 | 1 | |
| 16:22:03 | 26,865 | 1 | |
| 16:17:38 | 26,865 | 1 | |
| 16:13:29 | 26,865 | 1 | |
| 16:08:56 | 26,865 | 1 | |
| 16:00:16 | 26,945 | 1 | |
| 15:55:47 | 26,945 | 1 | |
| 15:51:41 | 26,945 | 1 | |
| 15:44:35 | 27,110 | 1 | |
| 15:44:19 | 26,885 | 1 | |
| 15:43:04 | 26,880 | 27 | |
| 15:41:09 | 26,880 | 21 | |
| 15:39:10 | 27,010 | 1 | |
| 15:39:10 | 27,010 | 1 | |
| 15:39:10 | 27,010 | 50 | |
| 15:39:10 | 27,010 | 50 | |
| 15:33:56 | 27,150 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
|
17:19
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|