Pan American Silver Aktie
| 50,89USD | -2,02USD | -3,82% |
WKN: 876617 / ISIN: CA6979001089
Pan American Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:43 | 43,750 | ||
| 15:50:15 | 44,150 | ||
| 15:31:16 | 43,730 | ||
| 15:16:08 | 43,730 | ||
| 15:01:08 | 43,510 | ||
| 14:31:07 | 44,120 | ||
| 14:16:12 | 44,300 | ||
| 14:05:22 | 44,360 | 79 | |
| 13:31:08 | 44,790 | ||
| 13:16:40 | 44,790 | ||
| 13:16:22 | 44,790 | ||
| 12:31:08 | 44,790 | ||
| 12:16:09 | 44,790 | ||
| 12:01:07 | 44,760 | ||
| 11:31:07 | 44,760 | ||
| 11:16:09 | 45,060 | ||
| 11:01:11 | 45,060 | ||
| 10:31:16 | 45,240 | ||
| 10:20:13 | 45,240 | ||
| 10:16:57 | 45,270 | 140 | |
| 10:16:54 | 45,240 | 140 | |
| 10:16:11 | 45,240 | ||
| 10:01:11 | 45,390 | ||
| 09:31:16 | 45,390 | ||
| 09:14:15 | 45,390 | ||
| 09:05:17 | 45,390 | ||
| 08:55:16 | 45,390 | ||
| 08:43:41 | 45,710 | ||
| 08:39:30 | 45,710 | ||
| 08:34:49 | 45,520 | 216 | |
| 08:34:36 | 45,500 | 66 | |
| 08:31:15 | 45,500 | ||
| 08:16:19 | 45,500 | ||
| 08:03:16 | 45,500 | ||
| 07:58:02 | 46,190 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pan American Silver Corp.
Analysen zu Pan American Silver Corp.
Weitere Meldungen
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|