Philogen Aktie
| 21,30EUR | 0,20EUR | 0,95% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:31 | 21,300 | ||
| 16:17:42 | 21,300 | ||
| 15:47:12 | 21,400 | ||
| 15:32:16 | 21,400 | ||
| 15:17:25 | 21,400 | ||
| 15:02:23 | 21,400 | ||
| 14:47:18 | 21,400 | ||
| 14:32:26 | 21,400 | ||
| 14:17:32 | 21,400 | ||
| 14:03:02 | 21,400 | ||
| 13:47:16 | 21,400 | ||
| 13:17:27 | 21,400 | ||
| 13:02:46 | 21,400 | ||
| 12:46:49 | 21,400 | ||
| 12:32:15 | 21,400 | ||
| 12:17:37 | 21,500 | ||
| 12:02:56 | 21,500 | ||
| 11:47:21 | 21,500 | ||
| 11:31:43 | 22,000 | 15 | |
| 11:31:41 | 21,700 | 15 | |
| 11:17:48 | 21,500 | ||
| 10:47:14 | 21,500 | ||
| 10:32:59 | 21,500 | ||
| 10:17:13 | 21,700 | ||
| 10:02:50 | 21,700 | ||
| 09:47:51 | 21,700 | ||
| 09:32:58 | 21,700 | ||
| 09:16:19 | 21,700 | ||
| 09:07:45 | 21,700 | ||
| 08:56:21 | 21,100 | ||
| 08:48:01 | 21,100 | ||
| 08:18:53 | 21,100 | ||
| 08:06:59 | 21,100 | ||
| 07:54:01 | 21,100 | ||
| 07:46:04 | 21,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.