Pierre Aktie
| 0,02USD | 0,00USD | -2,34% |
WKN DE: A2P721 / ISIN: US35131P1021
Pierre Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:03 | 0,021 | 10 000 | |
| 19:16:01 | 0,021 | 25 000 | |
| 19:15:33 | 0,021 | 10 000 | |
| 19:13:55 | 0,021 | 15 000 | |
| 19:10:57 | 0,021 | 10 000 | |
| 19:07:16 | 0,021 | 1 000 | |
| 18:51:38 | 0,021 | 35 000 | |
| 18:46:42 | 0,020 | 50 000 | |
| 18:46:35 | 0,020 | 34 000 | |
| 18:40:07 | 0,019 | 10 000 | |
| 18:37:17 | 0,019 | 15 000 | |
| 18:34:17 | 0,019 | 10 000 | |
| 18:31:10 | 0,020 | 1 000 | |
| 18:15:09 | 0,019 | 5 000 | |
| 18:14:21 | 0,020 | 370 | |
| 18:06:17 | 0,019 | 9 499 | |
| 18:06:08 | 0,019 | 501 | |
| 18:05:08 | 0,019 | 2 000 | |
| 18:02:23 | 0,020 | 2 000 | |
| 17:57:35 | 0,018 | 12 600 | |
| 17:14:58 | 0,020 | 10 000 | |
| 17:01:51 | 0,019 | 10 000 | |
| 17:01:40 | 0,019 | 10 000 | |
| 16:33:07 | 0,020 | 40 000 | |
| 16:17:11 | 0,019 | 2 600 | |
| 16:02:03 | 0,018 | 10 000 | |
| 15:42:29 | 0,020 | 10 000 | |
| 15:39:06 | 0,020 | 500 | |
| 15:38:19 | 0,018 | 22 222 | |
| 15:38:18 | 0,020 | 10 000 | |
| 15:38:11 | 0,021 | 2 000 | |
| 15:38:09 | 0,019 | 10 000 | |
| 15:38:00 | 0,019 | 450 | |
| 15:37:59 | 0,020 | 10 000 | |
| 15:30:00 | 0,025 | 2 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pierre Corp Registered Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.