Piraeus Port Authority Aktie
| 37,20EUR | -0,90EUR | -2,36% |
WKN: 121488 / ISIN: GRS470003013
Piraeus Port Authority Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:08 | 37,200 | ||
| 15:18:14 | 37,050 | ||
| 15:02:57 | 37,600 | ||
| 14:33:22 | 37,800 | ||
| 14:18:52 | 37,950 | ||
| 14:04:55 | 37,950 | ||
| 13:50:56 | 37,950 | ||
| 13:31:17 | 37,950 | ||
| 13:16:30 | 37,950 | ||
| 13:01:36 | 38,050 | ||
| 12:32:28 | 38,200 | ||
| 12:17:17 | 38,150 | ||
| 12:02:26 | 38,200 | ||
| 11:32:47 | 38,150 | ||
| 11:17:47 | 38,050 | ||
| 11:03:15 | 37,850 | ||
| 10:33:35 | 38,050 | ||
| 10:18:03 | 38,050 | ||
| 10:03:25 | 38,000 | ||
| 09:33:45 | 38,000 | ||
| 09:17:10 | 38,100 | ||
| 09:07:32 | 38,100 | ||
| 08:57:06 | 38,100 | ||
| 08:31:47 | 38,100 | ||
| 08:16:46 | 38,100 | ||
| 08:03:45 | 38,100 | ||
| 07:53:21 | 38,000 | ||
| 07:37:22 | 37,900 | ||
| 07:32:17 | 37,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Piraeus Port Authority S.A.
Weitere Meldungen
|
15:40
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.