Piraeus Port Authority Aktie
| 45,80EUR | -0,05EUR | -0,11% |
WKN: 121488 / ISIN: GRS470003013
Piraeus Port Authority Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:05 | 45,800 | ||
| 19:03:48 | 45,800 | ||
| 18:34:53 | 45,800 | ||
| 18:18:46 | 45,800 | ||
| 18:04:25 | 45,800 | ||
| 17:33:37 | 45,800 | ||
| 17:18:05 | 45,700 | ||
| 16:49:33 | 45,700 | ||
| 16:33:26 | 45,700 | ||
| 16:17:49 | 45,700 | ||
| 15:32:34 | 45,800 | ||
| 15:17:50 | 45,800 | ||
| 15:02:23 | 45,850 | ||
| 14:32:14 | 45,800 | ||
| 14:17:55 | 45,800 | ||
| 13:32:00 | 45,850 | ||
| 13:17:54 | 45,800 | ||
| 13:03:19 | 45,750 | ||
| 12:51:57 | 45,700 | ||
| 12:33:24 | 45,600 | ||
| 12:18:10 | 45,600 | ||
| 12:03:34 | 45,650 | ||
| 11:33:29 | 45,500 | ||
| 11:18:28 | 45,200 | ||
| 11:04:11 | 45,100 | ||
| 10:34:17 | 45,100 | ||
| 10:17:39 | 45,200 | ||
| 10:03:38 | 45,200 | ||
| 09:50:58 | 45,200 | ||
| 09:31:38 | 45,650 | ||
| 09:14:33 | 46,050 | ||
| 09:05:30 | 46,050 | ||
| 08:55:24 | 46,000 | ||
| 08:31:34 | 45,900 | ||
| 08:16:43 | 45,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Piraeus Port Authority S.A.
Weitere Meldungen
|
19:16
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|