Plains GP a Aktie
| 25,47USD | -0,53USD | -2,02% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:55 | 25,340 | 60 | |
| 18:25:55 | 25,340 | 100 | |
| 18:25:55 | 25,340 | 1 | |
| 18:25:31 | 25,335 | 100 | |
| 18:25:12 | 25,325 | 100 | |
| 18:25:12 | 25,330 | 17 | |
| 18:25:06 | 25,335 | 1 | |
| 18:24:41 | 25,350 | 1 | |
| 18:24:27 | 25,350 | 18 | |
| 18:24:27 | 25,350 | 99 | |
| 18:24:26 | 25,350 | 1 | |
| 18:24:13 | 25,340 | 41 | |
| 18:24:13 | 25,340 | 1 | |
| 18:24:12 | 25,340 | 100 | |
| 18:24:12 | 25,340 | 400 | |
| 18:24:00 | 25,350 | 1 | |
| 18:23:58 | 25,350 | 100 | |
| 18:23:49 | 25,360 | 1 | |
| 18:23:39 | 25,370 | 1 | |
| 18:23:30 | 25,370 | 100 | |
| 18:23:30 | 25,370 | 1 | |
| 18:23:15 | 25,360 | 100 | |
| 18:23:15 | 25,360 | 100 | |
| 18:22:40 | 25,360 | 100 | |
| 18:22:35 | 25,350 | 99 | |
| 18:22:35 | 25,350 | 1 | |
| 18:22:05 | 25,345 | 1 | |
| 18:21:16 | 25,360 | 100 | |
| 18:21:16 | 25,360 | 100 | |
| 18:21:16 | 25,360 | 100 | |
| 18:21:10 | 25,365 | 1 | |
| 18:21:02 | 25,370 | 1 | |
| 18:21:02 | 25,360 | 4 | |
| 18:21:02 | 25,360 | 29 | |
| 18:21:02 | 25,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
|
18:25
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|