Polestar Automotive Aktie
| 3,80USD | -0,76USD | -16,67% |
WKN DE: A41TQX / ISIN: US7311056078
Polestar Automotive Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 3,800 | ||
| 22:30:00 | 3,800 | ||
| 22:00:00 | 3,800 | ||
| 22:00:00 | 3,800 | 1 146 | |
| 21:59:41 | 3,850 | 16 | |
| 21:59:41 | 3,850 | 11 | |
| 21:59:41 | 3,830 | 28 | |
| 21:57:19 | 3,860 | 3 | |
| 21:53:18 | 3,840 | 100 | |
| 21:47:36 | 3,800 | 10 | |
| 21:47:04 | 3,810 | 2 | |
| 21:47:04 | 3,810 | 1 | |
| 21:33:34 | 3,810 | 7 | |
| 21:32:35 | 3,810 | 16 | |
| 21:31:04 | 3,810 | 32 | |
| 21:12:19 | 3,810 | 116 | |
| 21:12:19 | 3,810 | 296 | |
| 21:12:19 | 3,810 | 279 | |
| 20:55:12 | 3,810 | 55 | |
| 20:39:20 | 3,820 | 21 | |
| 20:28:48 | 3,850 | 1 | |
| 20:10:20 | 3,950 | 1 | |
| 20:04:48 | 3,930 | 1 | |
| 20:00:37 | 3,950 | 200 | |
| 19:51:09 | 3,890 | 31 | |
| 19:51:09 | 3,890 | 7 | |
| 19:51:09 | 3,890 | 31 | |
| 19:51:09 | 3,890 | 136 | |
| 19:46:25 | 3,850 | 69 | |
| 19:46:25 | 3,890 | 100 | |
| 19:44:24 | 3,890 | 100 | |
| 19:35:36 | 3,880 | 5 | |
| 19:35:36 | 3,880 | 95 | |
| 19:35:36 | 3,870 | 5 | |
| 19:35:36 | 3,870 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Polestar Automotive Holding UK Limited Shs -C-1- (spons. ADRs)
Weitere Meldungen
|
23:35
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|