Polestar Automotive Aktie
| 3,38USD | -1,77USD | -34,37% |
WKN DE: A41TQX / ISIN: US7311056078
Polestar Automotive Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:00 | 3,480 | 100 | |
| 16:53:13 | 3,590 | 572 | |
| 16:51:20 | 3,590 | 100 | |
| 16:51:20 | 3,590 | 100 | |
| 16:51:20 | 3,590 | 228 | |
| 16:50:30 | 3,600 | 61 | |
| 16:50:30 | 3,600 | 1 | |
| 16:45:56 | 3,590 | 1 | |
| 16:44:13 | 3,690 | 9 | |
| 16:39:51 | 3,600 | 10 | |
| 16:30:32 | 3,590 | 15 | |
| 16:30:21 | 3,590 | 10 | |
| 16:20:38 | 3,540 | 69 | |
| 16:17:46 | 3,540 | 7 | |
| 16:14:50 | 3,520 | 8 | |
| 15:50:07 | 3,520 | 100 | |
| 15:39:47 | 3,530 | 7 | |
| 15:39:46 | 3,530 | 1 | |
| 15:39:45 | 3,540 | 10 | |
| 15:39:44 | 3,550 | 18 | |
| 15:39:36 | 3,550 | 1 | |
| 15:39:12 | 3,520 | 20 | |
| 15:39:12 | 3,610 | 1 | |
| 15:38:46 | 3,620 | 1 | |
| 15:38:05 | 3,670 | 20 | |
| 15:37:45 | 3,730 | 21 | |
| 15:37:07 | 3,820 | 742 | |
| 15:37:07 | 3,820 | 1 000 | |
| 15:36:54 | 3,820 | 10 | |
| 15:36:42 | 3,820 | 100 | |
| 15:35:34 | 3,820 | 10 | |
| 15:34:31 | 3,820 | 1 | |
| 15:34:20 | 3,820 | 2 | |
| 15:34:11 | 3,820 | 1 | |
| 15:34:07 | 3,820 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Polestar Automotive Holding UK Limited Shs -C-1- (spons. ADRs)
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:29
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|