Prestige Brands Holdings Aktie
74,01USD | -0,24USD | -0,32% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:26 | 74,040 | 10 | |
21:46:26 | 74,040 | 90 | |
21:46:26 | 74,040 | 90 | |
21:46:26 | 74,040 | 100 | |
21:46:17 | 74,020 | 5 | |
21:46:17 | 74,020 | 1 | |
21:46:12 | 74,020 | 2 | |
21:46:12 | 74,020 | 1 | |
21:46:08 | 74,030 | 177 | |
21:46:07 | 74,020 | 5 | |
21:46:05 | 74,020 | 29 | |
21:46:05 | 74,020 | 2 | |
21:46:05 | 74,020 | 4 | |
21:46:05 | 74,020 | 16 | |
21:46:05 | 74,030 | 3 | |
21:45:45 | 74,040 | 13 | |
21:45:45 | 74,050 | 34 | |
21:45:45 | 74,060 | 37 | |
21:45:45 | 74,060 | 3 | |
21:45:44 | 74,070 | 16 | |
21:45:44 | 74,080 | 76 | |
21:45:44 | 74,090 | 315 | |
21:45:44 | 74,090 | 8 | |
21:45:17 | 74,090 | 300 | |
21:45:14 | 74,110 | 44 | |
21:45:10 | 74,110 | 1 | |
21:45:04 | 74,105 | 100 | |
21:44:58 | 74,090 | 1 | |
21:44:39 | 74,100 | 31 | |
21:44:39 | 74,100 | 69 | |
21:44:39 | 74,110 | 130 | |
21:44:33 | 74,130 | 100 | |
21:44:16 | 74,150 | 1 | |
21:44:13 | 74,140 | 27 | |
21:43:50 | 74,140 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|