Prestige Brands Holdings Aktie
64,67USD | -2,94USD | -4,35% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:51 | 65,010 | 5 | |
19:32:36 | 65,020 | 5 | |
19:32:16 | 65,020 | 2 | |
19:32:08 | 65,010 | 5 | |
19:32:04 | 65,050 | 6 | |
19:31:56 | 65,040 | 25 | |
19:31:31 | 65,020 | 2 | |
19:29:56 | 65,050 | 1 | |
19:29:53 | 65,050 | 1 | |
19:28:25 | 64,910 | 2 | |
19:28:25 | 64,920 | 39 | |
19:28:25 | 64,890 | 100 | |
19:28:21 | 64,870 | 100 | |
19:28:21 | 64,840 | 330 | |
19:28:21 | 64,830 | 17 | |
19:27:10 | 64,800 | 100 | |
19:27:10 | 64,800 | 10 | |
19:27:10 | 64,810 | 15 | |
19:27:10 | 64,800 | 100 | |
19:27:10 | 64,790 | 100 | |
19:27:10 | 64,800 | 204 | |
19:27:10 | 64,790 | 5 | |
19:27:10 | 64,790 | 40 | |
19:27:10 | 64,790 | 182 | |
19:27:10 | 64,780 | 40 | |
19:27:10 | 64,750 | 200 | |
19:27:10 | 64,750 | 100 | |
19:27:10 | 64,740 | 200 | |
19:27:10 | 64,620 | 12 | |
19:27:10 | 64,640 | 44 | |
19:27:10 | 64,620 | 2 | |
19:27:10 | 64,640 | 56 | |
19:27:10 | 64,620 | 2 | |
19:27:10 | 64,650 | 100 | |
19:27:10 | 64,650 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
19:39
|
|
|
19:35
|
|
|
19:15
|
|
|
19:08
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:32
|
|