Procap Financial Aktie
| 2,27USD | 0,10USD | 4,38% |
WKN DE: A41DX9 / ISIN: US74277P1057
Procap Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:41 | 2,275 | 1 | |
| 18:59:33 | 2,280 | 300 | |
| 18:58:11 | 2,275 | 1 | |
| 18:57:16 | 2,275 | 1 | |
| 18:51:43 | 2,280 | 100 | |
| 18:51:43 | 2,275 | 300 | |
| 18:51:43 | 2,275 | 300 | |
| 18:51:40 | 2,270 | 100 | |
| 18:43:23 | 2,270 | 600 | |
| 18:43:23 | 2,270 | 100 | |
| 18:43:23 | 2,270 | 100 | |
| 18:43:23 | 2,270 | 34 | |
| 18:43:01 | 2,275 | 100 | |
| 18:43:01 | 2,270 | 500 | |
| 18:43:01 | 2,270 | 34 | |
| 18:43:01 | 2,270 | 100 | |
| 18:43:01 | 2,270 | 200 | |
| 18:43:01 | 2,270 | 100 | |
| 18:42:17 | 2,275 | 2 | |
| 18:41:43 | 2,275 | 1 | |
| 18:41:11 | 2,275 | 2 | |
| 18:40:36 | 2,275 | 2 | |
| 18:40:05 | 2,270 | 100 | |
| 18:40:05 | 2,270 | 41 | |
| 18:39:25 | 2,265 | 3 | |
| 18:38:08 | 2,265 | 3 | |
| 18:36:39 | 2,265 | 2 | |
| 18:36:24 | 2,265 | 4 | |
| 18:30:26 | 2,265 | 300 | |
| 18:29:55 | 2,270 | 76 | |
| 18:29:48 | 2,270 | 24 | |
| 18:22:29 | 2,275 | 30 | |
| 18:21:15 | 2,270 | 66 | |
| 18:21:15 | 2,270 | 50 | |
| 18:21:15 | 2,270 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procap Financial Inc Registered Shs
Weitere Meldungen
|
18:54
|
|
|
|
18:29
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|