Provenance Gold Aktie
| 0,17USD | 0,00USD | 0,41% |
WKN DE: A2H5V8 / ISIN: CA74374D1042
Provenance Gold Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:20 | 0,171 | 2 500 | |
| 20:05:16 | 0,167 | 2 500 | |
| 19:47:23 | 0,168 | 3 500 | |
| 19:46:52 | 0,166 | 3 500 | |
| 19:45:49 | 0,168 | 1 000 | |
| 19:45:32 | 0,164 | 1 500 | |
| 19:45:03 | 0,168 | 3 500 | |
| 19:32:33 | 0,165 | 500 | |
| 17:58:06 | 0,167 | 4 990 | |
| 17:58:06 | 0,168 | 10 000 | |
| 17:29:02 | 0,170 | 4 500 | |
| 17:19:44 | 0,169 | 10 000 | |
| 17:05:18 | 0,170 | 1 500 | |
| 17:01:39 | 0,174 | 500 | |
| 17:01:38 | 0,173 | 2 000 | |
| 16:52:38 | 0,175 | 10 000 | |
| 16:32:49 | 0,175 | 6 000 | |
| 16:09:21 | 0,172 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Provenance Gold Corp Registered Shs
Weitere Meldungen
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.