PureTech Health Aktie
| 18,70USD | -0,04USD | -0,21% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:35 | 18,900 | 1 | |
| 20:39:39 | 18,880 | 22 | |
| 20:38:48 | 19,010 | 1 | |
| 20:38:05 | 19,300 | 1 | |
| 20:38:03 | 18,750 | 1 | |
| 20:38:03 | 18,750 | 1 | |
| 20:38:02 | 18,750 | 1 | |
| 17:43:54 | 18,770 | 42 | |
| 17:41:28 | 18,700 | 61 | |
| 17:37:30 | 18,700 | 55 | |
| 16:45:51 | 18,600 | 91 | |
| 16:45:51 | 18,600 | 28 | |
| 16:45:51 | 18,600 | 100 | |
| 16:45:51 | 18,600 | 74 | |
| 16:45:51 | 18,600 | 52 | |
| 16:45:51 | 18,600 | 48 | |
| 16:45:51 | 18,610 | 52 | |
| 16:45:51 | 18,610 | 7 | |
| 16:45:51 | 18,610 | 93 | |
| 16:45:51 | 18,850 | 6 | |
| 16:45:51 | 18,850 | 1 | |
| 15:56:06 | 19,430 | 40 | |
| 15:43:29 | 19,330 | 6 | |
| 15:30:00 | 19,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.