PureTech Health Aktie
| 18,82USD | 0,08USD | 0,43% |
WKN DE: A3DB9P / ISIN: US7462371060
PureTech Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 18,900 | ||
| 22:00:00 | 18,900 | ||
| 22:00:00 | 18,900 | 29 | |
| 20:45:35 | 18,900 | 1 | |
| 20:39:39 | 18,880 | 22 | |
| 20:38:48 | 19,010 | 1 | |
| 20:38:05 | 19,300 | 1 | |
| 20:38:03 | 18,750 | 1 | |
| 20:38:03 | 18,750 | 1 | |
| 20:38:02 | 18,750 | 1 | |
| 17:43:54 | 18,770 | 42 | |
| 17:41:28 | 18,700 | 61 | |
| 17:37:30 | 18,700 | 55 | |
| 16:45:51 | 18,600 | 91 | |
| 16:45:51 | 18,600 | 28 | |
| 16:45:51 | 18,600 | 100 | |
| 16:45:51 | 18,600 | 74 | |
| 16:45:51 | 18,600 | 52 | |
| 16:45:51 | 18,600 | 48 | |
| 16:45:51 | 18,610 | 52 | |
| 16:45:51 | 18,610 | 7 | |
| 16:45:51 | 18,610 | 93 | |
| 16:45:51 | 18,850 | 6 | |
| 16:45:51 | 18,850 | 1 | |
| 15:56:06 | 19,430 | 40 | |
| 15:43:29 | 19,330 | 6 | |
| 15:30:00 | 19,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PureTech Health PLC (spons. ADRs)
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.