Quantum Computing Aktie
| 8,90USD | -0,04USD | -0,39% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:36 | 8,910 | 1 | |
| 20:54:36 | 8,910 | 1 446 | |
| 20:54:36 | 8,910 | 83 | |
| 20:54:36 | 8,910 | 100 | |
| 20:54:36 | 8,910 | 138 | |
| 20:54:15 | 8,920 | 100 | |
| 20:54:06 | 8,915 | 200 | |
| 20:54:06 | 8,915 | 200 | |
| 20:53:54 | 8,915 | 21 | |
| 20:53:54 | 8,915 | 24 | |
| 20:53:53 | 8,915 | 1 | |
| 20:53:51 | 8,915 | 100 | |
| 20:53:51 | 8,915 | 133 | |
| 20:52:58 | 8,915 | 23 | |
| 20:52:58 | 8,915 | 18 | |
| 20:52:02 | 8,915 | 10 | |
| 20:51:51 | 8,915 | 1 | |
| 20:51:33 | 8,915 | 33 | |
| 20:51:32 | 8,910 | 10 | |
| 20:51:32 | 8,910 | 100 | |
| 20:51:32 | 8,910 | 1 | |
| 20:51:32 | 8,910 | 800 | |
| 20:51:32 | 8,910 | 200 | |
| 20:51:32 | 8,910 | 100 | |
| 20:51:32 | 8,910 | 200 | |
| 20:51:32 | 8,910 | 28 | |
| 20:51:32 | 8,910 | 7 | |
| 20:51:32 | 8,910 | 200 | |
| 20:51:32 | 8,910 | 100 | |
| 20:51:32 | 8,910 | 200 | |
| 20:51:32 | 8,905 | 17 | |
| 20:51:00 | 8,905 | 100 | |
| 20:50:59 | 8,905 | 450 | |
| 20:50:50 | 8,905 | 57 | |
| 20:50:50 | 8,905 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|