Quantum Computing Aktie
17,36USD | 0,48USD | 2,84% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:52 | 17,320 | 50 | |
18:15:44 | 17,330 | 11 | |
18:15:39 | 17,330 | 10 | |
18:15:39 | 17,330 | 3 | |
18:15:39 | 17,330 | 40 | |
18:15:34 | 17,335 | 210 | |
18:15:31 | 17,340 | 75 | |
18:15:26 | 17,340 | 13 | |
18:15:22 | 17,345 | 10 | |
18:15:22 | 17,345 | 115 | |
18:15:20 | 17,340 | 15 | |
18:15:20 | 17,340 | 100 | |
18:15:10 | 17,335 | 10 | |
18:15:04 | 17,330 | 99 | |
18:15:03 | 17,330 | 49 | |
18:15:03 | 17,330 | 1 | |
18:14:59 | 17,335 | 10 | |
18:14:52 | 17,320 | 15 | |
18:14:52 | 17,320 | 100 | |
18:14:52 | 17,320 | 99 | |
18:14:51 | 17,340 | 200 | |
18:14:51 | 17,340 | 91 | |
18:14:51 | 17,340 | 2 | |
18:14:51 | 17,340 | 1 | |
18:14:46 | 17,345 | 11 | |
18:14:32 | 17,340 | 355 | |
18:14:30 | 17,335 | 25 | |
18:14:27 | 17,330 | 4 | |
18:14:27 | 17,330 | 7 | |
18:14:27 | 17,330 | 600 | |
18:14:27 | 17,330 | 99 | |
18:14:27 | 17,330 | 104 | |
18:14:27 | 17,330 | 7 | |
18:14:27 | 17,330 | 89 | |
18:14:26 | 17,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
14:55
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:50
|
|
|
13:45
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:25
|
|
|
13:24
|
|
|
13:15
|
|
|
13:15
|
|