Quantum Computing Aktie
| 7,33USD | -0,13USD | -1,74% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:28:53 | 7,200 | 3 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 65 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 65 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 65 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 34 | |
| 10:18:48 | 7,190 | 1 | |
| 10:18:48 | 7,190 | 1 | |
| 10:11:39 | 7,210 | 1 | |
| 10:09:16 | 7,190 | 1 | |
| 10:09:16 | 7,190 | 1 | |
| 09:48:33 | 7,200 | 50 | |
| 09:44:07 | 7,210 | 1 | |
| 09:42:58 | 7,210 | 1 | |
| 09:29:48 | 7,200 | 5 | |
| 09:26:05 | 7,200 | 3 | |
| 09:25:21 | 7,210 | 3 | |
| 09:23:28 | 7,210 | 3 | |
| 09:23:28 | 7,210 | 3 | |
| 09:23:12 | 7,200 | 1 | |
| 09:23:12 | 7,200 | 1 | |
| 09:23:05 | 7,210 | 38 | |
| 09:23:05 | 7,210 | 10 | |
| 09:23:05 | 7,210 | 1 | |
| 09:23:05 | 7,210 | 1 | |
| 09:08:35 | 7,270 | 1 | |
| 09:08:35 | 7,280 | 1 | |
| 09:08:35 | 7,270 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
07:30
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:46
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:27
|
|
|
|
06:25
|
|
|
|
06:17
|
|
|
|
06:13
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
05:47
|
|
|
|
05:45
|
|
|
|
05:30
|
|
|
|
05:25
|
|
|
|
05:12
|
|
|
|
05:10
|
|
|
|
05:05
|
|
|
|
05:00
|
|
|
|
04:48
|
|
|
|
04:05
|
|
|
|
04:02
|
|
|
|
04:00
|
|
|
|
03:37
|
|
|
|
03:10
|
|
|
|
03:08
|
|
|
|
03:01
|
|
|
|
03:00
|
|
|
|
02:54
|
|
|
|
02:53
|
|
|
|
02:25
|
|
|
|
02:22
|
|
|
|
02:10
|
|
|
|
02:03
|
|
|
|
02:03
|
|
|
|
01:54
|
|
|
|
01:46
|
|
|
|
01:41
|
|
|
|
01:41
|
|
|
|
01:41
|
|
|
|
01:25
|
|
|
|
01:11
|
|
|
|
01:05
|
|
|
|
01:00
|
|
|
|
01:00
|
|