Quantum Computing Aktie
| 7,33USD | -0,13USD | -1,74% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:30 | 7,310 | 334 | |
| 21:04:30 | 7,310 | 33 | |
| 21:04:30 | 7,310 | 33 | |
| 21:04:30 | 7,310 | 100 | |
| 21:03:12 | 7,290 | 31 | |
| 21:03:12 | 7,290 | 75 | |
| 21:03:12 | 7,290 | 10 | |
| 21:03:01 | 7,300 | 1 | |
| 21:03:01 | 7,300 | 2 | |
| 21:03:01 | 7,300 | 7 | |
| 21:03:01 | 7,300 | 23 | |
| 21:03:01 | 7,300 | 1 | |
| 21:03:01 | 7,300 | 1 | |
| 21:02:52 | 7,300 | 6 | |
| 21:02:52 | 7,300 | 7 | |
| 21:02:52 | 7,300 | 400 | |
| 21:02:52 | 7,300 | 10 | |
| 21:02:52 | 7,310 | 9 | |
| 21:02:52 | 7,310 | 1 | |
| 21:02:52 | 7,310 | 917 | |
| 21:02:52 | 7,310 | 448 | |
| 21:00:00 | 7,320 | ||
| 21:00:00 | 7,320 | 669 490 | |
| 20:59:59 | 7,330 | 300 | |
| 20:59:59 | 7,330 | 600 | |
| 20:59:59 | 7,330 | 7 | |
| 20:59:59 | 7,330 | 1 | |
| 20:59:59 | 7,330 | 100 | |
| 20:59:59 | 7,330 | 100 | |
| 20:59:59 | 7,330 | 600 | |
| 20:59:59 | 7,330 | 99 | |
| 20:59:59 | 7,330 | 700 | |
| 20:59:59 | 7,330 | 100 | |
| 20:59:59 | 7,330 | 100 | |
| 20:59:59 | 7,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|