Quantum Computing Aktie
| 11,05USD | -0,74USD | -6,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:14:51 | 10,950 | 200 | |
| 22:14:48 | 10,950 | 2 | |
| 22:14:26 | 10,960 | 7 | |
| 22:14:26 | 10,960 | 9 | |
| 22:14:26 | 10,960 | 11 | |
| 22:14:26 | 10,960 | 13 | |
| 22:14:26 | 10,950 | 14 | |
| 22:14:25 | 10,960 | 22 | |
| 22:14:08 | 10,960 | 4 | |
| 22:13:48 | 10,960 | 5 | |
| 22:13:13 | 10,960 | 8 | |
| 22:13:11 | 10,970 | 14 | |
| 22:12:47 | 10,970 | 17 | |
| 22:12:47 | 10,970 | 5 | |
| 22:12:47 | 10,970 | 3 | |
| 22:11:55 | 10,980 | 29 | |
| 22:11:55 | 10,980 | 1 | |
| 22:11:52 | 10,980 | 48 | |
| 22:11:50 | 10,980 | 80 | |
| 22:11:50 | 10,980 | 133 | |
| 22:11:48 | 10,980 | 68 | |
| 22:11:48 | 10,980 | 154 | |
| 22:10:01 | 10,980 | 50 | |
| 22:09:49 | 10,970 | 885 | |
| 22:09:44 | 10,950 | 86 | |
| 22:09:44 | 10,950 | 1 | |
| 22:09:35 | 10,950 | 100 | |
| 22:09:35 | 10,960 | 353 | |
| 22:09:35 | 10,950 | 100 | |
| 22:09:35 | 10,940 | 1 314 | |
| 22:09:23 | 10,930 | 8 | |
| 22:09:23 | 10,930 | 10 | |
| 22:09:23 | 10,930 | 10 | |
| 22:09:23 | 10,930 | 72 | |
| 22:09:23 | 10,930 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:15
|
|