Quantum Computing Aktie
| 11,17USD | -0,62USD | -5,26% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:12 | 11,220 | 42 | |
| 17:16:12 | 11,220 | 2 | |
| 17:16:12 | 11,220 | 16 | |
| 17:16:12 | 11,220 | 60 | |
| 17:16:08 | 11,225 | 100 | |
| 17:15:59 | 11,220 | 1 | |
| 17:15:59 | 11,220 | 15 | |
| 17:15:59 | 11,220 | 68 | |
| 17:15:59 | 11,220 | 75 | |
| 17:15:59 | 11,220 | 100 | |
| 17:15:59 | 11,220 | 500 | |
| 17:15:59 | 11,220 | 60 | |
| 17:15:59 | 11,220 | 50 | |
| 17:15:59 | 11,220 | 300 | |
| 17:15:58 | 11,215 | 1 | |
| 17:15:58 | 11,215 | 7 | |
| 17:15:58 | 11,215 | 73 | |
| 17:15:58 | 11,210 | 31 | |
| 17:15:58 | 11,210 | 2 | |
| 17:15:58 | 11,210 | 2 | |
| 17:15:58 | 11,210 | 2 | |
| 17:15:58 | 11,210 | 43 | |
| 17:15:58 | 11,210 | 120 | |
| 17:15:58 | 11,210 | 153 | |
| 17:15:58 | 11,210 | 75 | |
| 17:15:58 | 11,210 | 300 | |
| 17:15:57 | 11,205 | 3 | |
| 17:15:56 | 11,205 | 1 | |
| 17:15:56 | 11,210 | 20 | |
| 17:15:55 | 11,210 | 4 | |
| 17:15:55 | 11,215 | 35 | |
| 17:15:55 | 11,215 | 350 | |
| 17:15:55 | 11,215 | 1 | |
| 17:15:55 | 11,210 | 10 | |
| 17:15:55 | 11,210 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|