Quantum Computing Aktie
| 11,84USD | -0,44USD | -3,58% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:09 | 11,910 | 100 | |
| 18:06:05 | 11,905 | 10 | |
| 18:06:05 | 11,900 | 28 | |
| 18:06:05 | 11,900 | 5 | |
| 18:06:05 | 11,900 | 100 | |
| 18:05:50 | 11,890 | 100 | |
| 18:05:46 | 11,890 | 35 | |
| 18:05:46 | 11,890 | 35 | |
| 18:05:46 | 11,890 | 2 | |
| 18:05:38 | 11,890 | 100 | |
| 18:05:38 | 11,890 | 197 | |
| 18:05:38 | 11,890 | 35 | |
| 18:05:38 | 11,890 | 100 | |
| 18:05:37 | 11,895 | 110 | |
| 18:05:34 | 11,890 | 39 | |
| 18:05:34 | 11,890 | 100 | |
| 18:05:34 | 11,890 | 1 | |
| 18:05:34 | 11,890 | 16 | |
| 18:05:34 | 11,885 | 15 | |
| 18:05:32 | 11,885 | 37 | |
| 18:05:32 | 11,880 | 55 | |
| 18:05:32 | 11,880 | 80 | |
| 18:05:32 | 11,880 | 20 | |
| 18:05:32 | 11,880 | 90 | |
| 18:05:32 | 11,880 | 10 | |
| 18:05:32 | 11,880 | 100 | |
| 18:05:32 | 11,880 | 550 | |
| 18:05:32 | 11,880 | 20 | |
| 18:05:32 | 11,880 | 40 | |
| 18:05:32 | 11,880 | 186 | |
| 18:05:32 | 11,880 | 114 | |
| 18:05:14 | 11,885 | 70 | |
| 18:05:03 | 11,890 | 70 | |
| 18:05:03 | 11,890 | 100 | |
| 18:05:03 | 11,890 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
18:19
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|