Quantum Computing Aktie
| 15,40USD | -1,29USD | -7,73% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:30 | 15,880 | 45 | |
| 16:11:30 | 15,880 | 100 | |
| 16:11:30 | 15,880 | 1 | |
| 16:11:30 | 15,880 | 2 | |
| 16:11:30 | 15,880 | 100 | |
| 16:11:30 | 15,880 | 100 | |
| 16:11:30 | 15,880 | 30 | |
| 16:11:26 | 15,890 | 20 | |
| 16:11:26 | 15,890 | 1 | |
| 16:11:26 | 15,890 | 100 | |
| 16:11:26 | 15,890 | 30 | |
| 16:11:25 | 15,900 | 100 | |
| 16:11:25 | 15,900 | 100 | |
| 16:11:25 | 15,900 | 40 | |
| 16:11:25 | 15,910 | 12 | |
| 16:11:25 | 15,910 | 96 | |
| 16:11:25 | 15,910 | 20 | |
| 16:11:22 | 15,910 | 12 | |
| 16:11:19 | 15,910 | 12 | |
| 16:11:19 | 15,910 | 100 | |
| 16:11:19 | 15,910 | 100 | |
| 16:11:19 | 15,915 | 100 | |
| 16:11:15 | 15,920 | 12 | |
| 16:11:15 | 15,920 | 100 | |
| 16:11:15 | 15,920 | 35 | |
| 16:11:14 | 15,920 | 35 | |
| 16:11:14 | 15,920 | 30 | |
| 16:11:13 | 15,920 | 1 | |
| 16:11:13 | 15,920 | 200 | |
| 16:11:12 | 15,925 | 18 | |
| 16:11:12 | 15,925 | 100 | |
| 16:11:12 | 15,925 | 18 | |
| 16:11:12 | 15,925 | 100 | |
| 16:11:11 | 15,925 | 55 | |
| 16:11:09 | 15,930 | 529 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|