Quantum Computing Aktie
| 7,34USD | -0,12USD | -1,61% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:35 | 7,460 | 100 | |
| 15:58:35 | 7,460 | 10 | |
| 15:58:35 | 7,460 | 1 | |
| 15:58:35 | 7,460 | 5 | |
| 15:58:35 | 7,460 | 10 | |
| 15:58:35 | 7,460 | 200 | |
| 15:58:35 | 7,460 | 2 506 | |
| 15:58:35 | 7,460 | 494 | |
| 15:58:35 | 7,460 | 80 | |
| 15:58:35 | 7,460 | 19 | |
| 15:58:35 | 7,460 | 50 | |
| 15:58:35 | 7,460 | 1 | |
| 15:58:35 | 7,460 | 1 | |
| 15:58:35 | 7,460 | 60 | |
| 15:58:35 | 7,460 | 9 | |
| 15:58:35 | 7,460 | 15 | |
| 15:58:35 | 7,460 | 14 | |
| 15:58:35 | 7,460 | 4 | |
| 15:58:35 | 7,460 | 127 | |
| 15:58:17 | 7,465 | 126 | |
| 15:58:15 | 7,465 | 8 | |
| 15:57:48 | 7,465 | 1 | |
| 15:57:37 | 7,460 | 12 | |
| 15:57:37 | 7,460 | 4 | |
| 15:57:37 | 7,460 | 20 | |
| 15:57:37 | 7,460 | 5 | |
| 15:57:37 | 7,460 | 4 | |
| 15:57:37 | 7,460 | 1 | |
| 15:57:31 | 7,465 | 1 | |
| 15:57:29 | 7,465 | 1 | |
| 15:57:23 | 7,470 | 407 | |
| 15:57:23 | 7,470 | 2 | |
| 15:57:23 | 7,470 | 74 | |
| 15:57:23 | 7,470 | 100 | |
| 15:57:23 | 7,470 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|