Quantum Computing Aktie
| 13,14USD | -1,04USD | -7,30% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:44:44 | 13,150 | 80 | |
| 23:44:44 | 13,150 | 10 | |
| 23:44:44 | 13,150 | 10 | |
| 23:44:31 | 13,160 | 47 | |
| 23:44:31 | 13,160 | 200 | |
| 23:44:09 | 13,160 | 1 | |
| 23:44:09 | 13,160 | 24 | |
| 23:43:11 | 13,180 | 93 | |
| 23:43:11 | 13,180 | 7 | |
| 23:43:11 | 13,180 | 27 | |
| 23:43:11 | 13,180 | 27 | |
| 23:43:11 | 13,180 | 17 | |
| 23:43:11 | 13,170 | 100 | |
| 23:43:11 | 13,160 | 200 | |
| 23:42:21 | 13,180 | 60 | |
| 23:42:21 | 13,190 | 100 | |
| 23:42:21 | 13,190 | 60 | |
| 23:41:25 | 13,150 | 5 | |
| 23:41:25 | 13,150 | 1 | |
| 23:40:25 | 13,190 | 400 | |
| 23:40:25 | 13,190 | 100 | |
| 23:40:00 | 13,170 | 1 | |
| 23:39:50 | 13,190 | 3 | |
| 23:38:24 | 13,150 | 5 | |
| 23:37:17 | 13,150 | 1 | |
| 23:37:16 | 13,150 | 1 | |
| 23:37:01 | 13,140 | 10 | |
| 23:36:18 | 13,140 | 2 | |
| 23:36:18 | 13,140 | 7 | |
| 23:35:55 | 13,140 | 3 | |
| 23:35:46 | 13,150 | 1 | |
| 23:35:36 | 13,140 | 1 | |
| 23:35:36 | 13,140 | 2 | |
| 23:35:36 | 13,140 | 28 | |
| 23:35:36 | 13,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
23:52
|
|
|
|
23:51
|
|
|
|
23:51
|
|
|
|
23:43
|
|
|
|
23:38
|
|
|
|
23:36
|
|
|
|
23:32
|
|
|
|
23:31
|
|
|
|
23:29
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:16
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|