Quantum Computing Aktie
| 11,05USD | -0,74USD | -6,28% |
WKN DE: A2NB6G / ISIN: US74766W1080
Quantum Computing Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:36 | 10,890 | 100 | |
| 13:04:36 | 10,890 | 33 | |
| 13:04:36 | 10,900 | 50 | |
| 13:04:36 | 10,900 | 100 | |
| 13:04:36 | 10,900 | 33 | |
| 13:04:36 | 10,900 | 34 | |
| 13:04:20 | 10,900 | 8 | |
| 13:04:20 | 10,900 | 1 | |
| 13:04:20 | 10,900 | 100 | |
| 13:04:20 | 10,900 | 30 | |
| 13:04:20 | 10,900 | 100 | |
| 13:04:20 | 10,890 | 100 | |
| 13:04:20 | 10,890 | 20 | |
| 13:04:20 | 10,890 | 3 | |
| 13:03:44 | 10,890 | 38 | |
| 13:03:44 | 10,890 | 30 | |
| 13:03:32 | 10,880 | 20 | |
| 13:03:32 | 10,880 | 30 | |
| 13:03:32 | 10,880 | 3 | |
| 13:03:32 | 10,880 | 47 | |
| 13:03:32 | 10,880 | 33 | |
| 13:03:32 | 10,880 | 50 | |
| 13:03:32 | 10,880 | 30 | |
| 13:03:07 | 10,890 | 20 | |
| 13:03:07 | 10,890 | 67 | |
| 13:03:07 | 10,890 | 14 | |
| 13:03:07 | 10,890 | 53 | |
| 13:03:07 | 10,890 | 41 | |
| 13:03:07 | 10,890 | 26 | |
| 13:02:28 | 10,900 | 4 | |
| 13:02:28 | 10,900 | 33 | |
| 13:02:28 | 10,900 | 37 | |
| 13:02:28 | 10,900 | 20 | |
| 13:02:28 | 10,900 | 42 | |
| 13:02:28 | 10,900 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quantum Computing Inc Registered Shs
Analysen zu Quantum Computing Inc Registered Shs
Weitere Meldungen
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:36
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:38
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:14
|
|
|
|
10:05
|
|
|
|
10:05
|
|