Raisio PlcShs -V- Aktie
| 2,41EUR | -0,01EUR | -0,41% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:53 | 2,410 | ||
| 20:47:22 | 2,410 | ||
| 20:31:44 | 2,410 | ||
| 20:17:27 | 2,410 | ||
| 20:01:52 | 2,415 | ||
| 19:47:29 | 2,415 | ||
| 19:32:35 | 2,415 | ||
| 19:17:34 | 2,415 | ||
| 19:02:48 | 2,415 | ||
| 18:47:22 | 2,415 | ||
| 18:33:18 | 2,415 | ||
| 18:17:45 | 2,410 | ||
| 18:03:22 | 2,415 | ||
| 17:48:18 | 2,415 | ||
| 17:32:13 | 2,420 | ||
| 17:17:16 | 2,425 | ||
| 17:02:39 | 2,430 | ||
| 16:32:44 | 2,430 | ||
| 16:17:53 | 2,425 | ||
| 15:33:29 | 2,430 | ||
| 15:18:21 | 2,430 | ||
| 15:03:14 | 2,430 | ||
| 14:48:22 | 2,430 | ||
| 14:33:41 | 2,430 | ||
| 14:18:30 | 2,430 | ||
| 13:48:10 | 2,430 | ||
| 13:33:38 | 2,430 | ||
| 13:21:20 | 2,435 | ||
| 13:03:54 | 2,435 | ||
| 12:49:50 | 2,435 | ||
| 12:46:48 | 2,430 | ||
| 12:31:54 | 2,430 | ||
| 12:16:54 | 2,430 | ||
| 12:02:04 | 2,430 | ||
| 11:46:44 | 2,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|