Raisio PlcShs -V- Aktie
| 2,59EUR | 0,03EUR | 1,17% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:07 | 2,590 | ||
| 21:47:18 | 2,590 | ||
| 21:33:18 | 2,590 | ||
| 21:17:48 | 2,590 | ||
| 21:03:40 | 2,590 | ||
| 20:32:52 | 2,585 | ||
| 20:18:14 | 2,585 | ||
| 20:03:00 | 2,585 | ||
| 19:48:30 | 2,585 | ||
| 19:31:07 | 2,580 | ||
| 19:16:10 | 2,580 | ||
| 19:01:11 | 2,580 | ||
| 18:31:24 | 2,590 | ||
| 18:16:54 | 2,580 | ||
| 18:03:40 | 2,580 | ||
| 17:31:14 | 2,585 | ||
| 17:16:37 | 2,560 | ||
| 17:02:09 | 2,560 | ||
| 16:32:43 | 2,560 | ||
| 16:17:23 | 2,560 | ||
| 15:47:24 | 2,560 | ||
| 15:31:53 | 2,560 | ||
| 15:17:08 | 2,560 | ||
| 15:02:00 | 2,565 | ||
| 14:31:59 | 2,565 | ||
| 14:17:29 | 2,570 | ||
| 13:31:48 | 2,575 | ||
| 13:17:35 | 2,575 | ||
| 13:02:37 | 2,565 | ||
| 12:52:01 | 2,565 | ||
| 12:33:00 | 2,565 | ||
| 12:17:55 | 2,565 | ||
| 12:03:17 | 2,565 | ||
| 11:33:08 | 2,565 | ||
| 11:18:12 | 2,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
22:12
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|