Ready Capital Corporation 6.5 % Cum Conv Red Aktie
| 13,52USD | 0,09USD | 0,67% |
WKN DE: A3C391 / ISIN: US75574U8870
Ready Capital Corporation 6.5 % Cum Conv Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 13,450 | ||
| 22:10:00 | 13,450 | 100 | |
| 22:00:02 | 13,450 | 100 | |
| 22:00:02 | 13,400 | 13 | |
| 21:50:51 | 13,450 | 2 | |
| 21:47:17 | 13,450 | 100 | |
| 21:38:14 | 13,445 | 99 | |
| 21:37:27 | 13,450 | 200 | |
| 21:37:27 | 13,450 | 39 | |
| 21:06:19 | 13,500 | 50 | |
| 21:06:19 | 13,500 | 50 | |
| 20:08:39 | 13,500 | 47 | |
| 19:48:56 | 13,510 | 100 | |
| 19:48:56 | 13,510 | 100 | |
| 19:48:56 | 13,510 | 100 | |
| 18:57:53 | 13,500 | 1 | |
| 18:37:13 | 13,500 | 12 | |
| 18:29:56 | 13,500 | 12 | |
| 18:12:22 | 13,500 | 6 | |
| 18:11:12 | 13,500 | 1 | |
| 17:55:18 | 13,500 | 30 | |
| 17:43:07 | 13,500 | 13 | |
| 17:35:44 | 13,500 | 1 | |
| 17:05:43 | 13,500 | 1 | |
| 16:39:44 | 13,500 | 1 | |
| 16:16:24 | 13,500 | 1 | |
| 15:30:01 | 13,510 | 581 | |
| 15:30:01 | 13,510 | 581 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ready Capital Corporation 6.5 % Cum Conv Red Pfd Registered Shs (E)
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|