RenaissanceRe Holdings Aktie
| 22,65USD | 0,29USD | 1,30% |
WKN DE: A2PSHT / ISIN: US75968N3098
RenaissanceRe Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 22,620 | ||
| 22:15:00 | 22,620 | ||
| 22:10:00 | 22,620 | 100 | |
| 22:00:02 | 22,620 | 100 | |
| 22:00:02 | 22,620 | 100 | |
| 21:34:47 | 22,690 | 100 | |
| 21:27:31 | 22,790 | 45 | |
| 21:27:22 | 22,750 | 1 900 | |
| 21:27:22 | 22,750 | 100 | |
| 21:27:22 | 22,750 | 300 | |
| 21:27:22 | 22,750 | 1 200 | |
| 21:27:22 | 22,730 | 500 | |
| 21:27:20 | 22,720 | 255 | |
| 21:13:09 | 22,700 | 300 | |
| 21:13:09 | 22,690 | 1 500 | |
| 21:13:09 | 22,690 | 100 | |
| 21:13:09 | 22,690 | 300 | |
| 21:13:09 | 22,690 | 260 | |
| 21:13:09 | 22,690 | 100 | |
| 21:13:09 | 22,680 | 100 | |
| 21:11:04 | 22,620 | 677 | |
| 21:11:04 | 22,620 | 100 | |
| 21:11:04 | 22,620 | 500 | |
| 21:11:04 | 22,620 | 200 | |
| 21:11:04 | 22,620 | 100 | |
| 21:11:04 | 22,610 | 100 | |
| 21:08:59 | 22,560 | 200 | |
| 21:08:51 | 22,560 | 400 | |
| 21:08:51 | 22,560 | 100 | |
| 21:08:51 | 22,560 | 297 | |
| 21:08:51 | 22,550 | 100 | |
| 21:08:51 | 22,525 | 100 | |
| 20:47:11 | 22,540 | 200 | |
| 20:46:10 | 22,530 | 556 | |
| 20:46:10 | 22,530 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RenaissanceRe Holdings Ltd Deposit Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -F-
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|