Ryvyl Aktie
| 7,79USD | 0,22USD | 2,91% |
WKN DE: A41Y5F / ISIN: US39366L4068
Ryvyl Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 7,750 | ||
| 22:00:00 | 7,750 | 3 445 | |
| 21:59:54 | 7,770 | 16 | |
| 21:59:53 | 7,770 | 102 | |
| 21:59:53 | 7,780 | 1 | |
| 21:59:53 | 7,780 | 100 | |
| 21:59:52 | 7,750 | 17 | |
| 21:59:51 | 7,810 | 36 | |
| 21:59:51 | 7,750 | 3 | |
| 21:59:48 | 7,810 | 28 | |
| 21:59:48 | 7,810 | 20 | |
| 21:59:48 | 7,810 | 80 | |
| 21:59:47 | 7,810 | 2 | |
| 21:59:47 | 7,810 | 48 | |
| 21:59:45 | 7,790 | 9 | |
| 21:59:45 | 7,810 | 2 | |
| 21:59:45 | 7,810 | 48 | |
| 21:59:41 | 7,760 | 16 | |
| 21:59:41 | 7,760 | 42 | |
| 21:59:41 | 7,770 | 42 | |
| 21:59:39 | 7,910 | 2 | |
| 21:59:19 | 7,910 | 3 | |
| 21:58:43 | 7,910 | 4 | |
| 21:57:57 | 7,820 | 100 | |
| 21:57:57 | 7,820 | 5 | |
| 21:57:45 | 7,900 | 4 | |
| 21:55:58 | 7,890 | 1 | |
| 21:52:50 | 7,830 | 1 | |
| 21:52:18 | 7,830 | 16 | |
| 21:52:18 | 7,840 | 1 | |
| 21:52:18 | 7,840 | 1 | |
| 21:50:58 | 7,890 | 1 | |
| 21:50:21 | 7,860 | 1 | |
| 21:50:20 | 7,840 | 79 | |
| 21:50:20 | 7,850 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ryvyl Inc Registered Shs
Weitere Meldungen
|
22:05
|
|
|
|
21:59
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:47
|
|