Sila Realty Trus a Aktie
24,63USD | -0,36USD | -1,44% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:43:05 | 24,570 | 20 | |
18:43:05 | 24,560 | 1 | |
18:43:05 | 24,560 | 19 | |
18:43:05 | 24,560 | 20 | |
18:41:47 | 24,550 | 14 | |
18:41:47 | 24,550 | 100 | |
18:41:41 | 24,540 | 2 | |
18:41:22 | 24,540 | 100 | |
18:41:22 | 24,540 | 16 | |
18:41:22 | 24,540 | 21 | |
18:41:22 | 24,540 | 63 | |
18:40:06 | 24,550 | 95 | |
18:40:06 | 24,550 | 100 | |
18:40:01 | 24,550 | 5 | |
18:40:01 | 24,550 | 95 | |
18:40:01 | 24,550 | 5 | |
18:39:02 | 24,560 | 5 | |
18:36:46 | 24,570 | 10 | |
18:36:46 | 24,570 | 1 | |
18:36:46 | 24,570 | 8 | |
18:36:23 | 24,560 | 1 | |
18:34:54 | 24,560 | 1 | |
18:34:12 | 24,550 | 18 | |
18:34:12 | 24,550 | 28 | |
18:34:12 | 24,550 | 100 | |
18:34:12 | 24,540 | 24 | |
18:34:12 | 24,540 | 10 | |
18:34:12 | 24,540 | 23 | |
18:34:12 | 24,540 | 33 | |
18:34:10 | 24,520 | 3 | |
18:33:49 | 24,520 | 1 | |
18:33:49 | 24,520 | 5 | |
18:33:49 | 24,520 | 5 | |
18:33:49 | 24,520 | 175 | |
18:33:49 | 24,520 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|