Sila Realty Trus a Aktie
| 30,34USD | -0,01USD | -0,02% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:21 | 30,340 | 300 | |
| 16:09:19 | 30,340 | 100 | |
| 16:09:19 | 30,340 | 100 | |
| 16:09:19 | 30,340 | 100 | |
| 16:09:19 | 30,340 | 60 | |
| 16:09:19 | 30,340 | 1 176 | |
| 16:05:14 | 30,340 | 102 | |
| 16:02:44 | 30,340 | 522 | |
| 15:56:51 | 30,340 | 67 | |
| 15:56:51 | 30,340 | 1 | |
| 15:56:41 | 30,340 | 1 | |
| 15:56:41 | 30,340 | 65 | |
| 15:54:21 | 30,340 | 200 | |
| 15:51:21 | 30,340 | 469 | |
| 15:49:48 | 30,340 | 2 | |
| 15:47:51 | 30,340 | 380 | |
| 15:47:51 | 30,340 | 66 | |
| 15:47:51 | 30,340 | 5 | |
| 15:47:51 | 30,340 | 149 | |
| 15:47:51 | 30,340 | 100 | |
| 15:32:29 | 30,350 | 300 | |
| 15:31:20 | 30,340 | 1 | |
| 15:31:15 | 30,340 | 2 | |
| 15:30:26 | 30,330 | 18 | |
| 15:30:11 | 30,330 | 30 | |
| 15:30:11 | 30,330 | 100 | |
| 15:30:10 | 30,330 | 300 | |
| 15:30:09 | 30,340 | 40 | |
| 15:30:09 | 30,340 | 60 | |
| 15:30:09 | 30,340 | 40 | |
| 15:30:04 | 30,350 | 15 | |
| 15:30:04 | 30,340 | 100 | |
| 15:30:01 | 30,340 | 470 | |
| 15:30:01 | 30,340 | 27 | |
| 15:30:01 | 30,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|