Sila Realty Trus a Aktie
| 30,34USD | -0,01USD | -0,02% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:17 | 30,340 | 100 | |
| 17:04:15 | 30,340 | 438 | |
| 16:46:54 | 30,335 | 17 | |
| 16:43:47 | 30,335 | 2 | |
| 16:41:39 | 30,335 | 100 | |
| 16:39:19 | 30,330 | 10 | |
| 16:39:19 | 30,330 | 40 | |
| 16:34:37 | 30,330 | 60 | |
| 16:27:40 | 30,340 | 110 | |
| 16:26:53 | 30,340 | 21 | |
| 16:24:01 | 30,340 | 800 | |
| 16:23:51 | 30,340 | 100 | |
| 16:23:51 | 30,340 | 540 | |
| 16:23:41 | 30,340 | 50 | |
| 16:23:41 | 30,340 | 260 | |
| 16:23:41 | 30,340 | 43 | |
| 16:23:41 | 30,340 | 57 | |
| 16:23:41 | 30,340 | 42 | |
| 16:23:41 | 30,340 | 1 | |
| 16:23:35 | 30,340 | 6 | |
| 16:23:32 | 30,340 | 93 | |
| 16:23:32 | 30,340 | 7 | |
| 16:19:10 | 30,340 | 70 | |
| 16:19:10 | 30,340 | 200 | |
| 16:19:10 | 30,340 | 8 | |
| 16:18:50 | 30,340 | 87 | |
| 16:17:26 | 30,345 | 100 | |
| 16:15:16 | 30,340 | 1 100 | |
| 16:15:16 | 30,340 | 100 | |
| 16:15:16 | 30,340 | 100 | |
| 16:15:16 | 30,340 | 100 | |
| 16:15:16 | 30,340 | 100 | |
| 16:15:16 | 30,340 | 1 100 | |
| 16:11:11 | 30,340 | 49 | |
| 16:09:26 | 30,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|