Silo Pharma Aktie
| 0,36USD | 0,02USD | 4,33% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:51 | 0,370 | 100 | |
| 17:16:25 | 0,370 | 100 | |
| 17:16:25 | 0,374 | 64 | |
| 17:15:08 | 0,374 | 100 | |
| 17:13:19 | 0,373 | 29 | |
| 17:12:50 | 0,370 | 307 | |
| 16:54:30 | 0,361 | 3 | |
| 16:54:30 | 0,363 | 2 | |
| 16:43:07 | 0,361 | 100 | |
| 16:12:03 | 0,361 | 100 | |
| 16:11:30 | 0,360 | 100 | |
| 16:07:33 | 0,358 | 100 | |
| 16:06:53 | 0,356 | 100 | |
| 16:06:43 | 0,356 | 100 | |
| 16:06:33 | 0,356 | 100 | |
| 16:06:23 | 0,356 | 100 | |
| 16:06:13 | 0,356 | 100 | |
| 16:06:03 | 0,356 | 300 | |
| 15:53:35 | 0,349 | 2 | |
| 15:30:01 | 0,344 | 1 360 | |
| 15:30:01 | 0,345 | 1 050 | |
| 15:30:01 | 0,345 | 300 | |
| 15:30:01 | 0,345 | 100 | |
| 13:20:08 | 0,360 | 500 | |
| 10:16:22 | 0,351 | 1 223 | |
| 10:09:45 | 0,379 | 64 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|