Silo Pharma Aktie
| 0,36USD | 0,01USD | 3,96% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:35:31 | 0,468 | 91 | |
| 23:35:31 | 0,468 | 800 | |
| 23:34:46 | 0,460 | 640 | |
| 23:34:46 | 0,460 | 2 | |
| 23:34:46 | 0,460 | 1 | |
| 23:34:46 | 0,460 | 1 | |
| 23:34:46 | 0,460 | 22 | |
| 23:34:46 | 0,460 | 1 | |
| 23:34:46 | 0,464 | 3 | |
| 23:34:46 | 0,465 | 150 | |
| 23:34:46 | 0,469 | 1 | |
| 23:34:46 | 0,469 | 6 | |
| 23:34:19 | 0,469 | 12 | |
| 23:34:06 | 0,470 | 110 | |
| 23:34:06 | 0,470 | 203 | |
| 23:34:06 | 0,470 | 35 | |
| 23:34:06 | 0,470 | 83 | |
| 23:34:06 | 0,470 | 82 | |
| 23:33:59 | 0,470 | 3 | |
| 23:33:53 | 0,470 | 2 | |
| 23:33:53 | 0,470 | 4 | |
| 23:33:47 | 0,470 | 3 | |
| 23:33:43 | 0,470 | 3 | |
| 23:33:43 | 0,470 | 3 | |
| 23:33:43 | 0,470 | 5 | |
| 23:33:43 | 0,470 | 290 | |
| 23:33:26 | 0,470 | 4 | |
| 23:33:26 | 0,470 | 3 | |
| 23:33:14 | 0,478 | 3 | |
| 23:33:07 | 0,475 | 20 | |
| 23:32:53 | 0,471 | 300 | |
| 23:32:53 | 0,471 | 286 | |
| 23:32:22 | 0,470 | 3 | |
| 23:32:18 | 0,470 | 3 | |
| 23:32:18 | 0,470 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
23:24
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|