Silo Pharma Aktie
| 0,35USD | 0,01USD | 3,42% |
WKN DE: A3DTWN / ISIN: US82711P2011
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,345 | ||
| 22:00:00 | 0,345 | ||
| 22:00:00 | 0,345 | 1 759 | |
| 21:48:42 | 0,345 | 71 | |
| 21:42:42 | 0,345 | 100 | |
| 21:35:03 | 0,345 | 54 | |
| 21:35:03 | 0,345 | 100 | |
| 21:35:03 | 0,345 | 100 | |
| 21:35:03 | 0,345 | 63 | |
| 21:35:03 | 0,345 | 100 | |
| 21:25:27 | 0,352 | 100 | |
| 21:25:27 | 0,352 | 100 | |
| 21:25:27 | 0,352 | 1 000 | |
| 21:13:50 | 0,352 | 6 | |
| 20:31:42 | 0,352 | 200 | |
| 20:31:42 | 0,352 | 100 | |
| 20:31:42 | 0,352 | 100 | |
| 20:04:44 | 0,356 | 100 | |
| 19:59:27 | 0,357 | 17 | |
| 19:59:27 | 0,356 | 83 | |
| 19:59:27 | 0,356 | 17 | |
| 19:59:27 | 0,351 | 120 | |
| 19:58:37 | 0,351 | 100 | |
| 19:55:32 | 0,351 | 100 | |
| 19:54:28 | 0,351 | 100 | |
| 19:51:52 | 0,351 | 100 | |
| 19:45:44 | 0,355 | 100 | |
| 19:38:40 | 0,356 | 100 | |
| 19:12:45 | 0,340 | 53 | |
| 19:12:45 | 0,340 | 47 | |
| 19:12:45 | 0,340 | 40 | |
| 19:12:45 | 0,341 | 100 | |
| 19:12:45 | 0,348 | 160 | |
| 18:45:47 | 0,356 | 100 | |
| 18:45:47 | 0,356 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|