Silo Pharma Aktie
| 4,13USD | -0,34USD | -7,61% |
WKN DE: A42CZH / ISIN: US82711P3001
Silo Pharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:35 | 4,250 | 58 | |
| 17:05:31 | 4,320 | 15 | |
| 16:30:26 | 4,290 | 1 | |
| 16:29:45 | 4,280 | 100 | |
| 16:08:25 | 4,260 | 100 | |
| 16:07:37 | 4,280 | 13 | |
| 16:07:37 | 4,280 | 25 | |
| 16:07:37 | 4,280 | 50 | |
| 16:07:37 | 4,280 | 50 | |
| 16:07:37 | 4,280 | 25 | |
| 16:07:37 | 4,280 | 37 | |
| 16:07:37 | 4,280 | 13 | |
| 16:07:37 | 4,280 | 25 | |
| 16:07:37 | 4,280 | 25 | |
| 16:07:37 | 4,280 | 25 | |
| 16:07:37 | 4,260 | 200 | |
| 16:07:37 | 4,280 | 12 | |
| 16:07:36 | 4,290 | 100 | |
| 16:06:05 | 4,290 | 18 | |
| 15:57:33 | 4,350 | 600 | |
| 15:57:33 | 4,350 | 100 | |
| 15:57:33 | 4,350 | 100 | |
| 15:57:33 | 4,350 | 100 | |
| 15:57:33 | 4,350 | 100 | |
| 15:57:33 | 4,350 | 98 | |
| 15:57:33 | 4,350 | 2 | |
| 15:52:56 | 4,370 | 100 | |
| 15:52:56 | 4,330 | 100 | |
| 15:50:44 | 4,350 | 100 | |
| 15:30:01 | 4,480 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Silo Pharma Inc Registered Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|