SL Green Realty Corporation Registered Shs Aktie
| 54,59USD | -1,38USD | -2,47% |
WKN DE: A3DWA3 / ISIN: US78440X8873
SL Green Realty Corporation Registered Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 46,890 | ||
| 21:46:54 | 46,800 | ||
| 21:32:46 | 46,880 | ||
| 21:17:36 | 46,980 | ||
| 21:03:15 | 47,180 | ||
| 20:47:46 | 47,160 | ||
| 20:31:57 | 47,370 | ||
| 20:17:35 | 47,420 | ||
| 20:02:07 | 47,380 | ||
| 19:47:33 | 47,370 | ||
| 19:32:45 | 47,210 | ||
| 19:17:36 | 47,340 | ||
| 19:03:06 | 47,290 | ||
| 18:47:39 | 47,470 | ||
| 18:34:00 | 47,440 | ||
| 18:18:15 | 47,680 | ||
| 18:03:05 | 47,680 | ||
| 17:47:54 | 47,730 | ||
| 17:32:39 | 47,810 | ||
| 17:18:18 | 47,610 | ||
| 17:03:49 | 47,490 | ||
| 16:49:27 | 47,760 | ||
| 16:31:47 | 48,110 | ||
| 16:16:28 | 47,690 | ||
| 15:32:05 | 47,770 | ||
| 15:17:19 | 47,450 | ||
| 15:02:06 | 47,450 | ||
| 14:47:17 | 47,450 | ||
| 14:32:17 | 47,440 | ||
| 14:17:31 | 47,450 | ||
| 13:47:11 | 47,440 | ||
| 13:31:37 | 47,440 | ||
| 13:17:19 | 47,440 | ||
| 13:02:22 | 47,690 | ||
| 12:48:25 | 47,710 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SL Green Realty Corporation Registered Shs
Analysen zu SL Green Realty Corporation Registered Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|