SOFTWeb - Adaptive IT Solutions S. A. Registered Shs Aktie
| 1,97EUR | -0,05EUR | -2,24% |
ISIN: GRS538003005
SOFTWeb - Adaptive IT Solutions S. A. Registered Shs Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 1,965 | ||
| 16:18:52 | 1,965 | 155 | |
| 16:18:41 | 1,965 | 82 | |
| 16:18:29 | 1,965 | 418 | |
| 15:59:22 | 1,990 | 100 | |
| 15:59:22 | 1,985 | 50 | |
| 15:58:06 | 1,990 | 50 | |
| 15:58:06 | 1,985 | 50 | |
| 15:51:54 | 1,990 | 32 | |
| 15:51:54 | 1,990 | 18 | |
| 15:51:42 | 1,990 | 50 | |
| 15:51:42 | 1,985 | 100 | |
| 15:51:16 | 1,990 | 24 | |
| 15:51:16 | 1,985 | 63 | |
| 15:51:16 | 1,980 | 100 | |
| 15:51:16 | 1,975 | 313 | |
| 14:12:54 | 1,975 | 671 | |
| 14:12:54 | 1,970 | 100 | |
| 14:12:54 | 1,965 | 140 | |
| 13:50:26 | 1,950 | 1 000 | |
| 13:50:26 | 1,950 | 115 | |
| 13:50:26 | 1,960 | 70 | |
| 13:50:26 | 1,960 | 700 | |
| 12:51:07 | 1,990 | 108 | |
| 12:51:01 | 1,990 | 222 | |
| 12:50:52 | 1,990 | 100 | |
| 12:50:52 | 1,985 | 50 | |
| 12:50:52 | 1,985 | 20 | |
| 12:44:32 | 1,985 | 70 | |
| 12:32:56 | 1,985 | 10 | |
| 12:32:56 | 1,980 | 100 | |
| 12:32:56 | 1,975 | 100 | |
| 12:32:56 | 1,970 | 90 | |
| 12:31:04 | 1,960 | 300 | |
| 12:11:33 | 1,950 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SOFTWeb - Adaptive IT Solutions S. A. Registered Shs
Weitere Meldungen
|
20:48
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|