Space Exploration Technologies Corporation Aktie
| 31,08CAD | 4,05CAD | 14,98% |
ISIN: CA8459291081
Space Exploration Technologies Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:43 | 31,160 | 1 900 | |
| 20:21:43 | 31,150 | 100 | |
| 20:21:43 | 31,160 | 600 | |
| 20:21:43 | 31,160 | 100 | |
| 20:21:35 | 31,100 | 50 | |
| 20:21:35 | 31,100 | 700 | |
| 20:21:35 | 31,100 | 200 | |
| 20:21:34 | 31,090 | 700 | |
| 20:21:34 | 31,090 | 500 | |
| 20:21:28 | 30,990 | 5 | |
| 20:21:28 | 31,000 | 400 | |
| 20:21:28 | 31,000 | 300 | |
| 20:21:25 | 31,000 | 100 | |
| 20:20:47 | 31,060 | 100 | |
| 20:20:46 | 31,010 | 2 | |
| 20:20:35 | 31,000 | 20 | |
| 20:20:04 | 31,000 | 500 | |
| 20:19:51 | 30,990 | 200 | |
| 20:19:51 | 30,990 | 100 | |
| 20:19:36 | 30,980 | 100 | |
| 20:19:36 | 30,970 | 100 | |
| 20:19:36 | 30,970 | 100 | |
| 20:19:32 | 31,010 | 10 | |
| 20:19:31 | 31,010 | 28 | |
| 20:19:19 | 31,000 | 30 | |
| 20:19:19 | 31,000 | 100 | |
| 20:19:19 | 31,000 | 100 | |
| 20:19:17 | 31,000 | 200 | |
| 20:19:17 | 31,000 | 500 | |
| 20:19:17 | 31,000 | 100 | |
| 20:19:17 | 31,000 | 300 | |
| 20:19:17 | 31,000 | 2 500 | |
| 20:19:17 | 31,000 | 200 | |
| 20:19:17 | 31,000 | 200 | |
| 20:19:09 | 31,030 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Exploration Technologies Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|