Strawberry Fields REIT Aktie
| 13,11USD | -0,20USD | -1,50% |
WKN DE: A40DLK / ISIN: US8631821019
Strawberry Fields REIT Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 13,110 | ||
| 22:10:00 | 13,110 | 9 509 | |
| 22:00:00 | 13,110 | 9 509 | |
| 22:00:00 | 13,110 | 9 509 | |
| 21:59:58 | 13,260 | 300 | |
| 21:59:51 | 13,340 | 1 | |
| 21:59:50 | 13,180 | 100 | |
| 21:59:50 | 13,240 | 607 | |
| 21:59:50 | 13,255 | 100 | |
| 21:59:47 | 13,340 | 6 | |
| 21:59:26 | 13,350 | 10 | |
| 21:59:17 | 13,400 | 33 | |
| 21:59:17 | 13,400 | 32 | |
| 21:58:50 | 13,390 | 12 | |
| 21:58:17 | 13,400 | 13 | |
| 21:58:00 | 13,400 | 21 | |
| 21:55:51 | 13,200 | 2 | |
| 21:55:46 | 13,230 | 10 | |
| 21:53:05 | 13,320 | 35 | |
| 21:51:46 | 13,360 | 3 | |
| 21:51:19 | 13,210 | 1 | |
| 21:50:54 | 13,360 | 3 | |
| 21:50:54 | 13,340 | 9 | |
| 21:50:06 | 13,270 | 23 | |
| 21:35:46 | 13,310 | 10 | |
| 21:35:25 | 13,310 | 77 | |
| 21:35:25 | 13,290 | 23 | |
| 21:14:23 | 13,260 | 94 | |
| 21:14:23 | 13,260 | 6 | |
| 21:14:23 | 13,260 | 62 | |
| 21:14:23 | 13,260 | 38 | |
| 21:14:23 | 13,270 | 162 | |
| 21:14:23 | 13,270 | 127 | |
| 21:14:23 | 13,270 | 73 | |
| 21:14:23 | 13,270 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strawberry Fields REIT Inc Registered Shs
Analysen zu Strawberry Fields REIT Inc Registered Shs
Weitere Meldungen
|
22:06
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|