Summit State Bank Rohnert Aktie
11,92USD | -0,14USD | -1,16% |
WKN DE: A0KD1W / ISIN: US8662642037
Summit State Bank Rohnert Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:13:08 | 11,920 | 1 | |
18:07:45 | 11,900 | 6 | |
18:07:45 | 11,900 | 65 | |
17:49:03 | 11,900 | 35 | |
17:49:03 | 11,900 | 15 | |
17:48:57 | 11,900 | 50 | |
17:48:48 | 11,900 | 35 | |
17:48:44 | 11,920 | 100 | |
17:48:38 | 11,910 | 13 | |
17:48:38 | 11,960 | 19 | |
17:45:44 | 12,010 | 90 | |
17:45:44 | 12,100 | 46 | |
17:45:44 | 12,100 | 100 | |
17:45:44 | 12,130 | 66 | |
17:44:31 | 12,130 | 33 | |
17:44:19 | 12,130 | 1 | |
17:44:14 | 12,150 | 100 | |
17:44:14 | 12,100 | 200 | |
17:44:14 | 12,100 | 100 | |
17:44:14 | 12,100 | 98 | |
17:44:14 | 12,100 | 100 | |
17:44:14 | 12,100 | 56 | |
17:44:14 | 12,100 | 44 | |
17:44:14 | 12,100 | 56 | |
17:44:14 | 12,100 | 100 | |
17:44:14 | 12,100 | 100 | |
17:44:14 | 12,100 | 303 | |
17:44:14 | 12,100 | 99 | |
17:44:14 | 12,110 | 10 | |
17:44:14 | 12,150 | 4 | |
16:04:35 | 12,100 | 1 | |
15:36:57 | 12,070 | 100 | |
15:36:57 | 12,080 | 6 | |
15:30:00 | 12,070 | 220 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Summit State Bank Rohnert
Weitere Meldungen
18:23
|
|
|
18:10
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|