Super Micro Computer Aktie
| 5,81EUR | 0,38EUR | 6,91% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:44 | 9,490 | 1 000 | |
| 21:35:44 | 9,490 | 100 | |
| 21:33:45 | 9,510 | 1 | |
| 21:32:20 | 9,520 | 100 | |
| 21:31:34 | 9,520 | 800 | |
| 21:29:29 | 9,570 | 300 | |
| 21:29:29 | 9,570 | 100 | |
| 21:29:29 | 9,570 | 500 | |
| 21:28:40 | 9,560 | 400 | |
| 21:28:40 | 9,560 | 500 | |
| 21:28:16 | 9,560 | 400 | |
| 21:27:33 | 9,570 | 1 800 | |
| 21:27:33 | 9,570 | 1 800 | |
| 21:26:29 | 9,570 | 400 | |
| 21:26:29 | 9,570 | 100 | |
| 21:26:29 | 9,570 | 100 | |
| 21:26:18 | 9,560 | 1 800 | |
| 21:26:18 | 9,560 | 1 500 | |
| 21:26:18 | 9,560 | 300 | |
| 21:26:18 | 9,560 | 600 | |
| 21:26:18 | 9,560 | 900 | |
| 21:26:18 | 9,560 | 300 | |
| 21:26:18 | 9,560 | 300 | |
| 21:26:18 | 9,560 | 300 | |
| 21:26:18 | 9,560 | 300 | |
| 21:26:18 | 9,560 | 300 | |
| 21:26:18 | 9,560 | 300 | |
| 21:25:51 | 9,570 | 1 200 | |
| 21:25:51 | 9,570 | 200 | |
| 21:25:40 | 9,570 | 7 800 | |
| 21:25:40 | 9,570 | 1 800 | |
| 21:25:40 | 9,570 | 1 800 | |
| 21:25:40 | 9,570 | 1 800 | |
| 21:25:40 | 9,570 | 1 800 | |
| 21:25:40 | 9,560 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|