Super Micro Computer Aktie
| 61,17USD | -1,19USD | -1,91% |
ISIN: US86800U5002
Super Micro Computer Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 5 | |
| 17:06:26 | 61,910 | 25 | |
| 17:04:02 | 62,050 | 10 | |
| 17:03:20 | 61,920 | 20 | |
| 16:57:37 | 61,820 | 47 | |
| 16:57:37 | 61,820 | 100 | |
| 16:57:37 | 61,820 | 100 | |
| 16:57:37 | 61,810 | 100 | |
| 16:57:37 | 61,820 | 100 | |
| 16:57:37 | 61,830 | 100 | |
| 16:56:49 | 61,830 | 18 | |
| 16:50:17 | 62,070 | 42 | |
| 16:50:17 | 62,070 | 5 | |
| 16:50:17 | 62,070 | 5 | |
| 16:50:17 | 62,070 | 5 | |
| 16:50:17 | 62,070 | 5 | |
| 16:50:17 | 62,070 | 5 | |
| 16:50:17 | 62,070 | 5 | |
| 16:50:17 | 62,070 | 25 | |
| 16:50:17 | 62,070 | 25 | |
| 16:50:17 | 62,070 | 25 | |
| 16:50:17 | 62,070 | 25 | |
| 16:47:45 | 62,110 | 96 | |
| 16:47:45 | 62,110 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc Depository Shs Repr 1-20th Conv Pfd Registered Shs
Weitere Meldungen
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|