Suzuki Motor Aktie
| 58,45USD | -0,92USD | -1,55% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:43 | 58,665 | 295 | |
| 21:33:39 | 58,655 | 105 | |
| 21:33:21 | 58,684 | 149 | |
| 21:33:10 | 58,560 | 46 | |
| 21:32:29 | 58,645 | 4 | |
| 21:31:54 | 58,540 | 17 | |
| 21:30:27 | 58,750 | 100 | |
| 21:29:31 | 58,610 | 19 | |
| 21:28:14 | 58,645 | 1 | |
| 21:27:18 | 58,750 | 60 | |
| 21:26:52 | 58,618 | 7 | |
| 21:26:12 | 58,530 | 5 | |
| 21:26:04 | 58,640 | 1 | |
| 21:25:23 | 58,656 | 1 | |
| 21:25:01 | 58,645 | 5 | |
| 21:24:30 | 58,625 | 27 | |
| 21:22:57 | 58,550 | 24 | |
| 21:22:47 | 58,625 | 21 | |
| 21:22:27 | 58,750 | 43 | |
| 21:22:26 | 58,625 | 14 | |
| 21:22:03 | 58,650 | 7 | |
| 21:20:51 | 58,625 | 14 | |
| 21:18:48 | 58,650 | 8 | |
| 21:18:25 | 58,625 | 12 | |
| 21:18:18 | 58,740 | 99 | |
| 21:18:16 | 58,687 | 3 | |
| 21:18:16 | 58,614 | 221 | |
| 21:17:31 | 58,750 | 46 | |
| 21:17:01 | 58,615 | 5 | |
| 21:16:31 | 58,645 | 1 | |
| 21:16:31 | 58,624 | 2 | |
| 21:14:48 | 58,640 | 17 | |
| 21:14:24 | 58,615 | 36 | |
| 21:13:53 | 58,650 | 29 | |
| 21:13:42 | 58,750 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.