Suzuki Motor Aktie
| 58,60USD | -0,77USD | -1,30% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:37 | 58,600 | 100 | |
| 20:32:19 | 58,670 | 1 | |
| 20:31:03 | 58,645 | 4 | |
| 20:30:53 | 58,770 | 276 | |
| 20:30:42 | 58,520 | 10 | |
| 20:30:39 | 58,581 | 56 | |
| 20:30:26 | 58,622 | 83 | |
| 20:29:47 | 58,625 | 93 | |
| 20:29:44 | 58,493 | 40 | |
| 20:28:45 | 58,696 | 13 | |
| 20:28:25 | 58,585 | 22 | |
| 20:28:22 | 58,511 | 64 | |
| 20:27:45 | 58,585 | 76 | |
| 20:27:01 | 58,752 | 43 | |
| 20:27:01 | 58,419 | 39 | |
| 20:24:15 | 58,622 | 73 | |
| 20:23:59 | 58,548 | 7 | |
| 20:23:53 | 58,585 | 6 | |
| 20:22:41 | 58,493 | 1 | |
| 20:22:41 | 58,678 | 3 | |
| 20:22:15 | 58,585 | 1 | |
| 20:22:15 | 58,493 | 3 | |
| 20:22:15 | 58,678 | 28 | |
| 20:22:03 | 58,400 | 40 | |
| 20:20:19 | 58,585 | 79 | |
| 20:20:14 | 58,610 | 100 | |
| 20:20:03 | 58,690 | 29 | |
| 20:19:44 | 58,610 | 100 | |
| 20:18:58 | 58,590 | 36 | |
| 20:17:59 | 58,400 | 461 | |
| 20:17:17 | 58,548 | 13 | |
| 20:15:39 | 58,585 | 44 | |
| 20:15:21 | 58,590 | 1 | |
| 20:11:43 | 58,585 | 85 | |
| 20:09:21 | 58,590 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:43
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.