Suzuki Motor Aktie
| 47,40EUR | 0,00EUR | 0,00% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:11 | 52,810 | 9 | |
| 20:16:47 | 52,770 | 10 | |
| 20:16:32 | 52,824 | 233 | |
| 20:14:21 | 52,840 | 99 | |
| 20:14:21 | 52,845 | 1 | |
| 20:13:24 | 52,757 | 1 | |
| 20:13:15 | 52,765 | 2 | |
| 20:13:13 | 52,740 | 2 | |
| 20:12:04 | 52,850 | 28 | |
| 20:11:52 | 52,731 | 5 | |
| 20:11:49 | 52,786 | 29 | |
| 20:10:11 | 52,765 | 5 | |
| 20:09:28 | 52,850 | 84 | |
| 20:09:25 | 52,830 | 53 | |
| 20:09:12 | 52,780 | 8 | |
| 20:09:02 | 52,723 | 9 | |
| 20:08:37 | 52,799 | 18 | |
| 20:07:58 | 52,850 | 30 | |
| 20:07:16 | 52,765 | 8 | |
| 20:02:48 | 52,760 | 4 | |
| 20:02:30 | 52,787 | 24 | |
| 20:02:26 | 52,760 | 3 | |
| 20:02:08 | 52,688 | 17 | |
| 20:02:06 | 52,733 | 1 | |
| 20:00:46 | 52,760 | 11 | |
| 20:00:18 | 52,850 | 214 | |
| 19:58:30 | 52,760 | 51 | |
| 19:58:10 | 52,805 | 9 | |
| 19:55:32 | 52,755 | 1 | |
| 19:52:30 | 52,840 | 3 | |
| 19:52:17 | 52,750 | 150 | |
| 19:50:36 | 52,840 | 99 | |
| 19:50:08 | 52,755 | 3 | |
| 19:48:42 | 52,850 | 157 | |
| 19:47:04 | 52,784 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.