Telephone And Data Systems Aktie
| 17,31USD | -1,22USD | -6,58% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:44 | 18,850 | 15 | |
| 19:23:15 | 18,710 | 2 | |
| 19:06:41 | 18,810 | 100 | |
| 19:06:41 | 18,810 | 100 | |
| 19:06:32 | 18,810 | 13 | |
| 19:06:32 | 18,810 | 137 | |
| 19:06:32 | 18,790 | 350 | |
| 19:06:32 | 18,810 | 45 | |
| 19:06:32 | 18,810 | 148 | |
| 19:06:32 | 18,790 | 350 | |
| 19:06:32 | 18,780 | 2 | |
| 19:06:29 | 18,760 | 96 | |
| 19:06:29 | 18,750 | 4 | |
| 19:06:23 | 18,750 | 196 | |
| 19:06:23 | 18,730 | 4 | |
| 19:05:57 | 18,700 | 2 | |
| 19:05:16 | 18,700 | 4 | |
| 19:03:00 | 18,730 | 65 | |
| 18:42:33 | 18,710 | 3 | |
| 18:41:18 | 18,700 | 4 | |
| 18:41:18 | 18,700 | 2 | |
| 18:41:18 | 18,700 | 1 | |
| 18:32:34 | 18,680 | 2 | |
| 18:32:34 | 18,680 | 3 | |
| 18:32:34 | 18,680 | 4 | |
| 18:32:34 | 18,680 | 1 | |
| 18:32:34 | 18,680 | 100 | |
| 18:31:19 | 18,650 | 2 | |
| 18:18:05 | 18,650 | 3 | |
| 18:17:50 | 18,650 | 4 | |
| 18:14:00 | 18,660 | 2 | |
| 18:02:02 | 18,650 | 4 | |
| 17:56:41 | 18,650 | 2 | |
| 17:51:56 | 18,650 | 100 | |
| 17:51:03 | 18,650 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
19:31
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|