Telephone And Data Systems Aktie
| 20,82USD | 0,20USD | 0,97% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:17 | 20,940 | 20 | |
| 19:35:37 | 20,940 | 53 | |
| 19:35:37 | 20,930 | 25 | |
| 19:35:37 | 20,920 | 22 | |
| 19:35:34 | 20,920 | 78 | |
| 19:35:34 | 20,910 | 22 | |
| 19:33:23 | 20,900 | 100 | |
| 19:27:22 | 20,890 | 100 | |
| 19:24:22 | 20,890 | 125 | |
| 19:22:46 | 20,890 | 100 | |
| 19:22:17 | 20,890 | 19 | |
| 19:22:17 | 20,880 | 981 | |
| 19:22:15 | 20,880 | 519 | |
| 19:22:15 | 20,880 | 481 | |
| 19:19:46 | 20,880 | 100 | |
| 19:19:45 | 20,880 | 100 | |
| 19:19:45 | 20,880 | 100 | |
| 19:19:38 | 20,880 | 100 | |
| 19:04:59 | 20,880 | 20 | |
| 19:04:59 | 20,880 | 99 | |
| 19:04:59 | 20,850 | 5 | |
| 18:56:54 | 20,860 | 7 | |
| 18:56:54 | 20,860 | 19 | |
| 18:56:54 | 20,860 | 100 | |
| 18:56:54 | 20,860 | 100 | |
| 18:56:51 | 20,860 | 100 | |
| 18:56:51 | 20,860 | 100 | |
| 18:56:51 | 20,860 | 100 | |
| 18:56:51 | 20,860 | 100 | |
| 18:56:50 | 20,860 | 102 | |
| 18:56:50 | 20,860 | 100 | |
| 18:56:49 | 20,850 | 198 | |
| 18:56:49 | 20,850 | 100 | |
| 18:56:47 | 20,850 | 2 | |
| 18:56:47 | 20,850 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
|
20:24
|
|
|
|
20:17
|
|
|
|
20:09
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.