Telephone And Data Systems Aktie
23,08USD | -0,28USD | -1,20% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:00 | 23,120 | 25 | |
19:10:00 | 23,120 | 25 | |
19:10:00 | 23,120 | 25 | |
19:10:00 | 23,120 | 25 | |
18:55:13 | 23,120 | 100 | |
18:22:00 | 23,100 | 100 | |
18:22:00 | 23,120 | 100 | |
18:21:38 | 23,120 | 100 | |
17:45:36 | 23,135 | 25 | |
17:45:36 | 23,135 | 25 | |
17:34:29 | 23,050 | 22 | |
17:34:29 | 23,050 | 100 | |
17:34:29 | 23,050 | 100 | |
17:34:25 | 23,050 | 100 | |
17:34:25 | 23,070 | 78 | |
17:34:24 | 23,070 | 22 | |
17:34:24 | 23,080 | 78 | |
17:34:23 | 23,080 | 100 | |
17:34:22 | 23,080 | 100 | |
17:34:20 | 23,080 | 100 | |
17:34:14 | 23,080 | 100 | |
17:34:08 | 23,080 | 12 | |
17:34:04 | 23,080 | 25 | |
17:34:04 | 23,080 | 10 | |
17:34:04 | 23,080 | 25 | |
17:34:04 | 23,080 | 25 | |
17:34:04 | 23,080 | 25 | |
17:34:04 | 23,090 | 100 | |
17:34:04 | 23,100 | 187 | |
17:34:04 | 23,100 | 50 | |
17:34:04 | 23,110 | 45 | |
17:25:38 | 23,160 | 25 | |
17:25:38 | 23,160 | 25 | |
17:25:38 | 23,160 | 25 | |
17:25:38 | 23,160 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
19:56
|
|
|
19:51
|
|
|
19:42
|
|
|
19:34
|
|
|
19:28
|
|
|
19:21
|
|
|
19:15
|
|
|
19:14
|
|
|
19:11
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:45
|
|
|
18:40
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|