Terreno Realty Aktie
| 62,40USD | 0,00USD | 0,00% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:48 | 62,660 | 80 | |
| 16:44:48 | 62,660 | 9 | |
| 16:43:51 | 62,720 | 4 | |
| 16:42:49 | 62,730 | 98 | |
| 16:42:49 | 62,730 | 2 | |
| 16:42:32 | 62,680 | 1 | |
| 16:40:41 | 62,670 | 50 | |
| 16:40:41 | 62,670 | 100 | |
| 16:40:41 | 62,670 | 133 | |
| 16:40:41 | 62,670 | 200 | |
| 16:40:41 | 62,670 | 102 | |
| 16:40:41 | 62,680 | 11 | |
| 16:39:55 | 62,710 | 2 | |
| 16:39:19 | 62,710 | 4 | |
| 16:38:44 | 62,720 | 20 | |
| 16:38:39 | 62,730 | 20 | |
| 16:38:39 | 62,720 | 80 | |
| 16:38:29 | 62,720 | 21 | |
| 16:38:29 | 62,710 | 80 | |
| 16:38:21 | 62,700 | 1 | |
| 16:38:19 | 62,680 | 30 | |
| 16:38:19 | 62,685 | 20 | |
| 16:38:19 | 62,680 | 25 | |
| 16:38:19 | 62,680 | 25 | |
| 16:34:33 | 62,640 | 100 | |
| 16:32:21 | 62,640 | 100 | |
| 16:32:21 | 62,630 | 40 | |
| 16:32:21 | 62,630 | 34 | |
| 16:32:13 | 62,610 | 20 | |
| 16:31:22 | 62,580 | 12 | |
| 16:30:22 | 62,520 | 100 | |
| 16:30:22 | 62,520 | 7 | |
| 16:30:22 | 62,520 | 100 | |
| 16:30:22 | 62,520 | 100 | |
| 16:30:10 | 62,480 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:21
|
|