The Kansai Electric Power Aktie
| 13,51EUR | 0,22EUR | 1,62% |
WKN: 853264 / ISIN: JP3228600007
The Kansai Electric Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:19 | 13,510 | ||
| 18:02:24 | 13,515 | ||
| 17:47:07 | 13,495 | ||
| 17:31:56 | 13,525 | ||
| 17:17:09 | 13,520 | ||
| 17:02:32 | 13,535 | ||
| 16:47:01 | 13,550 | ||
| 16:32:04 | 13,500 | ||
| 16:17:05 | 13,495 | ||
| 15:46:56 | 13,435 | ||
| 15:31:59 | 13,440 | ||
| 15:17:03 | 13,440 | ||
| 15:02:21 | 13,420 | ||
| 14:47:10 | 13,375 | ||
| 14:32:14 | 13,310 | ||
| 14:17:13 | 13,315 | ||
| 14:02:41 | 13,315 | ||
| 13:47:04 | 13,305 | ||
| 13:31:40 | 13,320 | ||
| 13:17:09 | 13,315 | ||
| 13:02:28 | 13,320 | ||
| 12:46:35 | 13,325 | ||
| 12:40:34 | 13,325 | 35 | |
| 12:40:31 | 13,325 | 35 | |
| 12:31:58 | 13,325 | ||
| 12:17:15 | 13,320 | ||
| 12:02:22 | 13,320 | ||
| 11:46:57 | 13,330 | ||
| 11:32:09 | 13,325 | ||
| 11:17:07 | 13,320 | ||
| 11:02:21 | 13,320 | ||
| 10:46:42 | 13,320 | ||
| 10:31:57 | 13,270 | ||
| 10:16:57 | 13,280 | ||
| 10:02:05 | 13,265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Kansai Electric Power Co. Inc.
Analysen zu The Kansai Electric Power Co. Inc.
Weitere Meldungen
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|