The SimplyBiz Group Aktie
| 1,89GBP | 0,00GBP | 0,00% |
WKN DE: A2JGNT / ISIN: GB00BG1THS43
The SimplyBiz Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 1,890 | 4 661 | |
| 17:35:24 | 1,890 | 105 | |
| 17:35:24 | 1,890 | 27 | |
| 17:35:24 | 1,890 | 27 | |
| 17:35:24 | 1,890 | 79 | |
| 17:35:24 | 1,890 | 26 | |
| 17:35:24 | 1,890 | 27 | |
| 17:35:24 | 1,890 | 48 | |
| 17:35:24 | 1,890 | 77 | |
| 17:35:24 | 1,890 | 4 | |
| 17:35:24 | 1,890 | 53 | |
| 17:35:24 | 1,890 | 131 | |
| 17:35:24 | 1,890 | 53 | |
| 17:06:53 | 1,906 | 2 330 | |
| 17:05:31 | 1,915 | 183 700 | |
| 16:51:21 | 1,910 | 12 214 | |
| 16:01:04 | 1,906 | 82 | |
| 15:29:35 | 1,903 | 1 354 | |
| 15:25:07 | 1,903 | 2 179 | |
| 15:16:23 | 1,915 | 410 | |
| 15:16:21 | 1,930 | ||
| 15:15:54 | 1,935 | 20 | |
| 15:15:54 | 1,935 | ||
| 15:15:08 | 1,910 | 6 | |
| 14:38:28 | 1,918 | 1 500 | |
| 13:53:06 | 1,915 | 9 829 | |
| 13:29:23 | 1,895 | 235 | |
| 13:24:05 | 1,918 | 2 092 | |
| 13:20:20 | 1,897 | 522 | |
| 13:08:57 | 1,910 | 2 390 | |
| 12:27:07 | 1,918 | 504 | |
| 12:20:08 | 1,918 | 351 | |
| 12:08:45 | 1,915 | 7 332 | |
| 12:03:03 | 1,915 | 1 | |
| 11:53:41 | 1,915 | 131 859 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The SimplyBiz Group PLC Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.