Transcontinental Realty Investors Aktie
| 37,08USD | 0,55USD | 1,51% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:57 | 36,860 | 1 | |
| 19:18:11 | 36,240 | 1 | |
| 19:18:11 | 36,200 | 100 | |
| 19:17:40 | 36,110 | 2 | |
| 19:17:40 | 36,140 | 2 | |
| 19:06:23 | 36,350 | 1 | |
| 19:05:21 | 36,430 | 2 | |
| 19:05:21 | 36,300 | 7 | |
| 19:00:24 | 36,300 | 1 | |
| 18:56:55 | 36,140 | 1 | |
| 18:54:38 | 36,320 | 1 | |
| 18:54:38 | 36,320 | 1 | |
| 18:54:38 | 36,320 | 3 | |
| 18:54:38 | 36,320 | 6 | |
| 18:54:38 | 36,320 | 6 | |
| 18:54:38 | 36,320 | 2 | |
| 18:54:38 | 36,420 | 2 | |
| 18:54:38 | 36,420 | 2 | |
| 18:54:38 | 36,420 | 2 | |
| 18:54:38 | 36,420 | 2 | |
| 18:54:38 | 36,420 | 2 | |
| 18:44:34 | 36,320 | 1 | |
| 18:34:12 | 36,740 | 5 | |
| 18:34:12 | 36,730 | 10 | |
| 18:34:12 | 36,630 | 7 | |
| 18:34:10 | 36,260 | 70 | |
| 18:34:10 | 36,310 | 30 | |
| 18:30:19 | 36,460 | 1 | |
| 18:30:19 | 36,460 | 2 | |
| 18:30:19 | 36,460 | 2 | |
| 18:30:19 | 36,460 | 1 | |
| 18:28:30 | 36,460 | 4 | |
| 18:16:30 | 36,560 | 1 | |
| 18:16:30 | 36,560 | 2 | |
| 18:16:30 | 36,560 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|