Transcontinental Realty Investors Aktie
| 41,05USD | -2,60USD | -5,96% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:43:20 | 41,720 | 1 | |
| 17:43:09 | 41,450 | 13 | |
| 17:40:45 | 41,460 | 100 | |
| 17:40:22 | 41,400 | 100 | |
| 17:39:22 | 41,450 | 100 | |
| 17:39:07 | 41,410 | 9 | |
| 17:38:17 | 41,290 | 100 | |
| 17:37:43 | 41,240 | 1 | |
| 17:37:42 | 41,150 | 13 | |
| 17:37:06 | 41,480 | 50 | |
| 17:36:46 | 41,690 | 100 | |
| 17:33:57 | 41,510 | 1 | |
| 17:31:22 | 41,200 | 1 | |
| 17:18:57 | 41,360 | 100 | |
| 17:18:01 | 41,510 | 327 | |
| 17:18:01 | 41,510 | 65 | |
| 17:17:33 | 41,560 | 99 | |
| 17:16:04 | 41,390 | 1 | |
| 17:13:44 | 41,700 | 1 | |
| 17:13:21 | 41,380 | 1 | |
| 17:06:10 | 41,560 | 10 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 10 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 10 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:57 | 41,680 | 3 | |
| 17:05:49 | 41,680 | 4 | |
| 17:05:49 | 41,680 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
|
18:07
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|