Transcontinental Realty Investors Aktie
| 34,54USD | 0,40USD | 1,17% |
WKN: 880309 / ISIN: US8936172092
Transcontinental Realty Investors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:22 | 35,120 | 1 | |
| 18:10:41 | 34,750 | 3 | |
| 17:56:15 | 34,950 | 1 | |
| 17:52:39 | 34,950 | 7 | |
| 17:52:19 | 34,950 | 7 | |
| 17:52:14 | 34,950 | 7 | |
| 17:51:32 | 34,950 | 7 | |
| 16:33:02 | 35,260 | 3 | |
| 16:32:57 | 35,140 | 20 | |
| 16:32:57 | 35,290 | 7 | |
| 16:32:14 | 35,200 | 50 | |
| 16:31:54 | 35,260 | 14 | |
| 16:31:36 | 35,110 | 14 | |
| 16:31:36 | 35,230 | 7 | |
| 16:31:15 | 35,640 | 22 | |
| 16:30:14 | 34,910 | 3 | |
| 16:29:59 | 34,970 | 50 | |
| 16:29:39 | 34,910 | 5 | |
| 16:29:39 | 34,910 | 18 | |
| 16:29:30 | 34,890 | 38 | |
| 16:29:27 | 34,870 | 6 | |
| 16:29:27 | 34,870 | 6 | |
| 16:29:23 | 34,960 | 50 | |
| 16:29:18 | 34,870 | 2 | |
| 16:29:15 | 34,860 | 48 | |
| 16:29:08 | 34,980 | 39 | |
| 16:29:01 | 34,860 | 17 | |
| 16:29:01 | 34,860 | 33 | |
| 16:28:49 | 34,930 | 42 | |
| 16:28:43 | 34,840 | 3 | |
| 16:28:43 | 34,840 | 6 | |
| 16:28:43 | 34,840 | 33 | |
| 16:28:37 | 34,910 | 40 | |
| 16:28:26 | 34,880 | 2 | |
| 16:28:26 | 34,880 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Transcontinental Realty Investors Inc (Nevada)Shs
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|