UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
| 0,81EUR | -0,32EUR | -28,32% |
WKN DE: A0YG0X / ISIN: US90348R1023
UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 0,805 | ||
| 21:47:04 | 0,810 | ||
| 21:31:59 | 0,805 | ||
| 21:18:00 | 0,805 | ||
| 21:03:44 | 0,805 | ||
| 20:48:17 | 0,805 | ||
| 20:32:35 | 0,800 | ||
| 20:18:02 | 0,800 | ||
| 20:02:52 | 0,800 | ||
| 19:48:02 | 0,805 | ||
| 19:32:27 | 0,795 | ||
| 19:18:08 | 0,795 | ||
| 19:03:48 | 0,795 | ||
| 18:48:01 | 0,795 | ||
| 18:34:18 | 0,785 | ||
| 18:18:34 | 0,770 | ||
| 18:04:10 | 0,765 | ||
| 17:48:15 | 0,760 | ||
| 17:32:55 | 0,795 | ||
| 17:18:45 | 0,790 | ||
| 17:04:24 | 0,815 | ||
| 16:48:33 | 0,835 | ||
| 16:33:51 | 0,835 | ||
| 16:18:55 | 0,820 | ||
| 16:15:05 | 0,805 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UBISOFT Entertainment Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
|
23:38
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.