Unusual Machines Aktie
| 16,56USD | 0,16USD | 0,98% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:39 | 16,100 | 100 | |
| 16:07:35 | 16,090 | 100 | |
| 16:07:03 | 16,040 | 200 | |
| 16:06:31 | 16,020 | 100 | |
| 16:06:24 | 15,990 | 250 | |
| 16:06:24 | 15,990 | 150 | |
| 16:04:48 | 15,880 | 3 | |
| 16:04:39 | 15,850 | 100 | |
| 16:04:34 | 15,840 | 6 | |
| 16:04:34 | 15,850 | 6 | |
| 16:04:20 | 15,900 | 5 | |
| 16:04:04 | 15,900 | 100 | |
| 16:03:17 | 15,960 | 100 | |
| 16:01:41 | 16,030 | 10 | |
| 16:01:38 | 16,000 | 490 | |
| 15:58:21 | 15,930 | 74 | |
| 15:58:21 | 15,930 | 26 | |
| 15:57:40 | 15,900 | 50 | |
| 15:55:29 | 15,950 | 100 | |
| 15:54:58 | 15,830 | 100 | |
| 15:54:58 | 15,840 | 25 | |
| 15:54:58 | 15,840 | 25 | |
| 15:54:58 | 15,840 | 25 | |
| 15:54:58 | 15,840 | 85 | |
| 15:54:58 | 15,840 | 15 | |
| 15:53:46 | 15,800 | 6 | |
| 15:53:23 | 15,790 | 100 | |
| 15:53:23 | 15,780 | 100 | |
| 15:52:23 | 15,740 | 12 | |
| 15:52:23 | 15,740 | 53 | |
| 15:52:23 | 15,740 | 35 | |
| 15:52:23 | 15,740 | 2 | |
| 15:52:16 | 15,750 | 28 | |
| 15:51:00 | 15,640 | 20 | |
| 15:50:33 | 15,620 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unusual Machines Inc
Analysen zu Unusual Machines Inc
Weitere Meldungen
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:25
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:36
|
|
|
|
08:28
|
|
|
|
08:28
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:36
|
|
|
|
07:30
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:33
|
|
|
|
06:32
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:23
|
|
|
|
05:17
|
|