Vaxart Aktie
| 0,48USD | 0,02USD | 5,04% |
WKN DE: A2JD8X / ISIN: US92243A2006
Vaxart Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,476 | ||
| 21:52:58 | 0,476 | 2 500 | |
| 21:48:26 | 0,478 | 6 585 | |
| 21:47:52 | 0,482 | 3 500 | |
| 21:47:43 | 0,476 | 2 800 | |
| 21:47:36 | 0,477 | 200 | |
| 21:47:35 | 0,481 | 4 000 | |
| 21:47:34 | 0,490 | 1 000 | |
| 21:47:34 | 0,490 | 2 500 | |
| 21:47:26 | 0,481 | 600 | |
| 21:47:14 | 0,476 | 544 | |
| 21:47:13 | 0,481 | 2 700 | |
| 21:46:04 | 0,481 | 2 220 | |
| 21:46:02 | 0,495 | 2 220 | |
| 21:45:59 | 0,481 | 2 500 | |
| 21:26:58 | 0,490 | 625 | |
| 21:24:54 | 0,481 | 600 | |
| 21:15:29 | 0,485 | 100 | |
| 21:11:12 | 0,490 | 2 300 | |
| 21:11:08 | 0,491 | 200 | |
| 21:11:06 | 0,495 | 1 000 | |
| 21:07:12 | 0,490 | 1 700 | |
| 21:07:01 | 0,491 | 1 000 | |
| 21:01:04 | 0,490 | 1 124 | |
| 20:57:56 | 0,498 | 620 | |
| 20:57:46 | 0,491 | 1 124 | |
| 20:57:37 | 0,499 | 2 500 | |
| 20:49:10 | 0,495 | 1 000 | |
| 20:42:50 | 0,497 | 4 000 | |
| 20:36:23 | 0,495 | 500 | |
| 20:23:57 | 0,491 | 5 380 | |
| 20:23:56 | 0,493 | 500 | |
| 20:23:17 | 0,491 | 2 500 | |
| 20:23:11 | 0,492 | 200 | |
| 20:23:10 | 0,500 | 3 986 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vaxart Inc Registered Shs
Analysen zu Vaxart Inc Registered Shs
Weitere Meldungen
|
23:45
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:17
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|