WKN DE: A429HP / ISIN: CA95810G1046

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Western Digital Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
19:14:38	41,240	300
19:14:08	41,310	300
19:08:31	41,110	300
19:05:48	40,920	300
19:05:31	40,990	25
19:05:31	40,990	10
19:05:05	41,080	300
19:05:00	41,120	100
18:59:11	41,350	300
18:45:44	41,180	100
18:42:48	41,220	300
18:42:16	41,230	100
18:39:42	41,310	100
18:37:04	41,300	200
18:33:26	41,300	100
18:33:05	41,290	100
18:32:07	41,290	100
18:26:03	41,400	100
18:25:03	41,420	66
18:25:01	41,420	300
18:23:18	41,420	600
18:22:06	41,200	100
18:21:48	41,240	900
18:20:38	41,310	2
18:17:18	41,350	200
18:15:36	41,350	300
18:14:53	41,280	100
18:14:52	41,340	15
18:11:52	41,370	500
18:11:52	41,370	200
18:11:26	41,370	300
18:11:26	41,370	300
18:11:26	41,370	300
18:11:26	41,370	300
18:11:26	41,370	300

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Western Digital Corp Sponsored Canadian Depository Receipt Hedged Reg S

Weitere Meldungen

19:04		Trump admits selling IBM’s stock was a mistake. Now he’s cheering its quantum future.
18:48		SpaceX Dropped Sharply on Monday. Is It Worth Buying the Dip?
18:47		Stock Market Today, June 23: Sandisk Leads Tech Stock Slide as South Korea Jitters Trigger Global Pullback at Midday
18:47		SpaceX Stock Is Down 35% From Its Peak and Back Near Its IPO Price. Is It Time to Buy the Dip?
18:27		Oklo Stock Is Rising Despite Tuesday’s Market Selloff: What's Going On?
18:23		Cheaper Jet Fuel, Golden Cross And A Breakout: Is American Airlines Stock Ready For Takeoff?
18:19		Colombia: The 'Tiger's' victory signals a rightward shift
18:18		Apple Just Closed Its First Unionized U.S. Store
18:16		If You Invested $100 In Lockheed Martin Stock 20 Years Ago, You Would Have This Much Today
18:16		Bitcoin Has Been Cut In Half, But MARA And HIVE Just Flashed Golden Crosses
18:14		3 Screaming Buy Artificial Intelligence (AI) Stocks Set for a Massive Summer Rebound
18:11		Private Credit Pressure Builds As Apollo Limits Redemptions For Second Straight Quarter
18:10		Down Nearly 50% From Its High, Is Super Micro Computer Stock a Bargain Buy?
18:05		How XOVR Turned SpaceX IPO Into A Test Case For Private-Market ETF Investing
18:01		Energy Fuels buys German magnet maker for $1.9bn
18:01		Bitcoin Could Start A Catch-Up Rally—But The Fed Has To Play Ball, Bitwise's Matt Hougan Says
18:00		Here's How Much $1000 Invested In S&P Global 10 Years Ago Would Be Worth Today
18:00		What Is Going On With Marvell Stock On Tuesday?
18:00		Micron Technology Has Made a Terrific Move Before Its June 24 Earnings Report
17:58		Verbraucherschützer fordern Safety by Design für alle statt Social-Media-Verbote
17:56		SpaceX Shares Are Slumping After After Its Blockbuster I.P.O.
17:55		What Is Going On With Super Micro Stock On Tuesday?
17:55		Hong Kong pro-democracy publisher Jimmy Lai honored by DW
17:54		Social Security urgently needs another ‘Greenspan Commission’ to save it
17:53		US chipmakers lead Wall Street slide on rising rate rise worries
17:53		US chipmakers lead Wall Street slide on rising rate rise worries
17:51		4 Reasons Short Sellers Should Think Twice Before Betting Against SpaceX
17:51		Winnebago Gears Up For Q3 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts
17:50		This IBM Analyst Turns Bullish; Here Are Top 3 Upgrades For Tuesday
17:50		Video-KI: ByteDance gibt Vorschau auf Seedance 2.5 mit 30-Sekunden-Clips
17:49		Microsoft Adds 8GB Configs to Drop Starting Price of Surface Pro and Surface Laptop
17:47		Palantir Stock Flirts With Oversold, Down Nearly 40% In 2026
17:46		Broadcom Stock Drops After Strong Earnings -- Time to Buy?
17:45		Here’s How Much You Would Have Made Owning Microsoft Stock In The Last 20 Years
17:44		SoFi Stock Edges Higher Despite Market Dip: What's Going On?
17:43		GE Vernova Stock Is Falling Despite Major Vietnam LNG Order
17:37		Netflix Stock Plunges To 20-Month Low: Can Live Sports Replace ‘Stranger Things’ And ‘Squid Game’?
17:36		Qualcomm: Linux-Neustart für Dragonwing-Plattform
17:30		This Nvidia-Backed Company Just Entered the $154 Billion AI Photonics Market. Does This Make the $13 Stock a No-Brainer Buy?
17:24		What's Going On With Ridgetech Stock Tuesday?
17:22		SpaceX Stock Selloff Is Not Your Chance To FOMO In, Expert Says
17:21		These stocks are falling the most on Tuesday as the tech sector comes under pressure
17:20		Teamsters Make a Bid to End Federal Oversight, With Trump’s Backing
17:15		If You Invested $100 In Fidelity MSCI Information Technology Index ETF Stock 5 Years Ago, You Would Have This Much Today
17:13		Micron Stock Is Set For A 14% Swing This Week: History Says Big Beats Haven't Been Enough
17:11		Carnival Reports Q2 2026 Results: Full Earnings Call Transcript
17:08		Why Is AMC Entertainment Stock Falling Tuesday?
17:06		CoreWeave Stock Is Falling Tuesday: What's Driving The Action?
17:05		Coinbase Is A Potential $1 Trillion Company, Dan Tapiero Says: What Do Prediction Markets Say?
17:03		Why Sandisk Stock Suddenly Crashed Today

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Silex Microsystems AB Absolutely Critical Resources Corporation Registered Shs Wonderboo Vibe Growth Corporation Registered Shs Olenox Industries

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	23.06.2026 19:29
Kaufwert:	EUR
	Hinzufügen Speichern

Western Digital Aktie

WKN DE: A429HP / ISIN: CA95810G1046

Western Digital Times and Sales (TSX)

Analysen zu Western Digital Corp Sponsored Canadian Depository Receipt Hedged Reg S

Weitere Meldungen