Western Digital Aktie
| 41,20CAD | -3,45CAD | -7,73% |
WKN DE: A429HP / ISIN: CA95810G1046
Western Digital Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:06 | 41,200 | 100 | |
| 18:21:48 | 41,240 | 900 | |
| 18:20:38 | 41,310 | 2 | |
| 18:17:18 | 41,350 | 200 | |
| 18:15:36 | 41,350 | 300 | |
| 18:14:53 | 41,280 | 100 | |
| 18:14:52 | 41,340 | 15 | |
| 18:11:52 | 41,370 | 500 | |
| 18:11:52 | 41,370 | 200 | |
| 18:11:26 | 41,370 | 300 | |
| 18:11:26 | 41,370 | 300 | |
| 18:11:26 | 41,370 | 300 | |
| 18:11:26 | 41,370 | 300 | |
| 18:11:26 | 41,370 | 300 | |
| 18:11:26 | 41,370 | 300 | |
| 18:11:26 | 41,370 | 300 | |
| 18:06:39 | 41,150 | 1 200 | |
| 18:06:19 | 41,170 | 100 | |
| 18:05:38 | 41,240 | 400 | |
| 17:58:02 | 40,920 | 15 | |
| 17:57:23 | 40,940 | 400 | |
| 17:50:45 | 40,830 | 100 | |
| 17:49:25 | 40,760 | 300 | |
| 17:47:58 | 40,740 | 300 | |
| 17:47:24 | 40,850 | 50 | |
| 17:47:13 | 40,830 | 100 | |
| 17:44:12 | 40,740 | 80 | |
| 17:43:44 | 40,670 | 300 | |
| 17:42:54 | 40,570 | 300 | |
| 17:40:38 | 40,540 | 100 | |
| 17:40:07 | 40,510 | 200 | |
| 17:39:01 | 40,660 | 100 | |
| 17:38:41 | 40,670 | 300 | |
| 17:38:41 | 40,670 | 300 | |
| 17:38:41 | 40,670 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Digital Corp Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|